| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28400db0052c6d232a7
|
832982
|
382.51
|
8353
|
319767781.33
|
5.12
|
1.82
|
376
|
20250425
|
373.2
|
393
|
-2.84
|
-11
|
832982
|
680ed09200db0052c6dc5d1c
|
20240429
|
170.54
|
3908
|
67962996.87
|
5.55
|
1.27
|
169
|
20240429
|
169
|
178.46
|
-0.9
|
-1.54
|
832982
|
680ed09200db0052c6dc5d1d
|
20240430
|
170
|
4206
|
69075594.86
|
4.01
|
1.37
|
174.2
|
20240430
|
169
|
175.77
|
3.08
|
5.2
|
832982
|
680ed09200db0052c6dc5d1e
|
20240506
|
178
|
3557
|
64390569.85
|
3.4
|
1.16
|
179.98
|
20240506
|
176.8
|
182.73
|
3.32
|
5.78
|
832982
|
680ed09200db0052c6dc5d1f
|
20240507
|
180.13
|
2503
|
45046063.87
|
5.32
|
0.81
|
181.38
|
20240507
|
174.03
|
183.6
|
0.78
|
1.4
|
832982
|
680ed09200db0052c6dc5d20
|
20240508
|
179.2
|
1501
|
27268982
|
3.09
|
0.49
|
179
|
20240508
|
177.51
|
183.11
|
-1.31
|
-2.38
|
832982
|
680ed09200db0052c6dc5d21
|
20240509
|
179.98
|
2933
|
50874713.07
|
4.19
|
0.95
|
175.97
|
20240509
|
175
|
182.5
|
-1.69
|
-3.03
|
832982
|
680ed09200db0052c6dc5d22
|
20240510
|
176
|
3202
|
55255350.15
|
4.26
|
1.04
|
173
|
20240510
|
169.3
|
176.8
|
-1.69
|
-2.97
|
832982
|
680ed09200db0052c6dc5d23
|
20240513
|
173
|
2007
|
33316823.14
|
1.91
|
0.65
|
171
|
20240513
|
170
|
173.3
|
-1.16
|
-2
|
832982
|
680ed09200db0052c6dc5d24
|
20240514
|
172
|
3511
|
62447164.86
|
4.8
|
1.14
|
178.55
|
20240514
|
170.8
|
179
|
4.42
|
7.55
|
832982
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |