| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b400db0052c6d2334a
|
832876
|
25.51
|
18058
|
46984212.77
|
4.07
|
4.67
|
25.95
|
20250425
|
25.34
|
26.37
|
2.57
|
0.65
|
832876
|
680ed0c600db0052c6dcf0c1
|
20240429
|
8.61
|
15382
|
13695693.48
|
6.18
|
5.14
|
8.91
|
20240429
|
8.52
|
9.05
|
3.97
|
0.34
|
832876
|
680ed0c600db0052c6dcf0c2
|
20240430
|
8.97
|
12745
|
11498813.02
|
6.06
|
4.26
|
8.94
|
20240430
|
8.7
|
9.24
|
0.34
|
0.03
|
832876
|
680ed0c600db0052c6dcf0c3
|
20240506
|
9.04
|
14707
|
13127335.62
|
5.48
|
4.91
|
8.82
|
20240506
|
8.71
|
9.2
|
-1.34
|
-0.12
|
832876
|
680ed0c600db0052c6dcf0c4
|
20240507
|
8.85
|
9596
|
8316639.97
|
4.2
|
3.21
|
8.55
|
20240507
|
8.48
|
8.85
|
-3.06
|
-0.27
|
832876
|
680ed0c600db0052c6dcf0c5
|
20240508
|
8.53
|
10268
|
8834480.45
|
4.56
|
3.43
|
8.54
|
20240508
|
8.38
|
8.77
|
-0.12
|
-0.01
|
832876
|
680ed0c600db0052c6dcf0c6
|
20240509
|
8.47
|
7836
|
6715594.74
|
1.87
|
2.62
|
8.5
|
20240509
|
8.45
|
8.61
|
-0.47
|
-0.04
|
832876
|
680ed0c600db0052c6dcf0c7
|
20240510
|
8.5
|
6870
|
5752593.47
|
3.53
|
2.3
|
8.28
|
20240510
|
8.21
|
8.51
|
-2.59
|
-0.22
|
832876
|
680ed0c600db0052c6dcf0c8
|
20240513
|
8.25
|
4829
|
4005550.06
|
3.02
|
1.61
|
8.18
|
20240513
|
8.13
|
8.38
|
-1.21
|
-0.1
|
832876
|
680ed0c600db0052c6dcf0c9
|
20240514
|
8.25
|
9447
|
7935045.91
|
3.67
|
3.16
|
8.29
|
20240514
|
8.22
|
8.52
|
1.34
|
0.11
|
832876
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |