| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27f00db0052c6d23295
|
832786
|
11.28
|
239359
|
257977723.53
|
8.78
|
21.86
|
10.34
|
20250425
|
10.3
|
11.29
|
-8.25
|
-0.93
|
832786
|
680ed08d00db0052c6dc4cc6
|
20240429
|
5.09
|
19583
|
10365892.89
|
3.34
|
2.45
|
5.12
|
20240429
|
5
|
5.17
|
0.59
|
0.03
|
832786
|
680ed08d00db0052c6dc4cc7
|
20240430
|
5.1
|
25307
|
13590556.32
|
2.93
|
2.65
|
5.17
|
20240430
|
5.1
|
5.25
|
0.98
|
0.05
|
832786
|
680ed08d00db0052c6dc4cc8
|
20240506
|
5.21
|
19350
|
10618921.39
|
4.26
|
2.03
|
5.29
|
20240506
|
5.17
|
5.39
|
2.32
|
0.12
|
832786
|
680ed08d00db0052c6dc4cc9
|
20240507
|
5.3
|
15832
|
8638862.03
|
2.84
|
1.66
|
5.22
|
20240507
|
5.2
|
5.35
|
-1.32
|
-0.07
|
832786
|
680ed08d00db0052c6dc4cca
|
20240508
|
5.17
|
8515
|
4601770.76
|
1.92
|
0.89
|
5.16
|
20240508
|
5.16
|
5.26
|
-1.15
|
-0.06
|
832786
|
680ed08d00db0052c6dc4ccb
|
20240509
|
5.16
|
10116
|
5422182.58
|
1.36
|
1.06
|
5.15
|
20240509
|
5.13
|
5.2
|
-0.19
|
-0.01
|
832786
|
680ed08d00db0052c6dc4ccc
|
20240510
|
5.12
|
11174
|
5999391.5
|
2.52
|
1.17
|
5.16
|
20240510
|
5.12
|
5.25
|
0.19
|
0.01
|
832786
|
680ed08d00db0052c6dc4ccd
|
20240513
|
5.13
|
11798
|
6229050.59
|
2.33
|
1.23
|
5.1
|
20240513
|
5.02
|
5.14
|
-1.16
|
-0.06
|
832786
|
680ed08d00db0052c6dc4cce
|
20240514
|
5.04
|
8000
|
4221508.93
|
1.37
|
0.84
|
5.06
|
20240514
|
5.04
|
5.11
|
-0.78
|
-0.04
|
832786
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |