| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28f00db0052c6d232cc
|
832735
|
56.33
|
47808
|
252701544.41
|
9.55
|
6.91
|
51.46
|
20250425
|
51.2
|
56.48
|
-6.94
|
-3.84
|
832735
|
680ed09d00db0052c6dc7de4
|
20240429
|
26.75
|
1585
|
4324305.41
|
1.15
|
0.32
|
26.98
|
20240429
|
26.74
|
27.05
|
0
|
0
|
832735
|
680ed09d00db0052c6dc7de5
|
20240430
|
26.98
|
1196
|
3284697.53
|
1.15
|
0.24
|
27.06
|
20240430
|
26.86
|
27.17
|
0.3
|
0.08
|
832735
|
680ed09d00db0052c6dc7de6
|
20240506
|
27.28
|
1397
|
3874461.64
|
1.33
|
0.28
|
27.41
|
20240506
|
27.17
|
27.53
|
1.29
|
0.35
|
832735
|
680ed09d00db0052c6dc7de7
|
20240507
|
27.4
|
1013
|
2788201.66
|
1.35
|
0.2
|
27.08
|
20240507
|
27.03
|
27.4
|
-1.2
|
-0.33
|
832735
|
680ed09d00db0052c6dc7de8
|
20240508
|
27.01
|
918
|
2504904.7
|
2.25
|
0.18
|
26.8
|
20240508
|
26.7
|
27.31
|
-1.03
|
-0.28
|
832735
|
680ed09d00db0052c6dc7de9
|
20240509
|
26.8
|
1416
|
3842410.3
|
2.24
|
0.28
|
26.64
|
20240509
|
26.4
|
27
|
-0.6
|
-0.16
|
832735
|
680ed09d00db0052c6dc7dea
|
20240510
|
26.65
|
718
|
1922687.97
|
1.84
|
0.14
|
26.4
|
20240510
|
26.26
|
26.75
|
-0.9
|
-0.24
|
832735
|
680ed09d00db0052c6dc7deb
|
20240513
|
26.32
|
973
|
2576395.29
|
2.12
|
0.19
|
25.9
|
20240513
|
25.89
|
26.45
|
-1.89
|
-0.5
|
832735
|
680ed09d00db0052c6dc7dec
|
20240514
|
26.07
|
1255
|
3274804.71
|
2.28
|
0.25
|
25.74
|
20240514
|
25.52
|
26.11
|
-0.62
|
-0.16
|
832735
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |