| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29b00db0052c6d232f4
|
832651
|
30.59
|
18067
|
55214930.89
|
7.38
|
11.83
|
29.73
|
20250425
|
29.7
|
31.96
|
-2.97
|
-0.91
|
832651
|
680ed0aa00db0052c6dca2aa
|
20240429
|
14.19
|
5291
|
7724439.98
|
5.08
|
3.46
|
13.7
|
20240429
|
13.68
|
14.4
|
-3.39
|
-0.48
|
832651
|
680ed0aa00db0052c6dca2ab
|
20240430
|
13.32
|
6867
|
9674430.6
|
2.19
|
4.5
|
13.45
|
20240430
|
13.22
|
13.52
|
-1.82
|
-0.25
|
832651
|
680ed0aa00db0052c6dca2ac
|
20240506
|
13.45
|
5250
|
7365040.12
|
3.72
|
3.44
|
13.27
|
20240506
|
13.19
|
13.69
|
-1.34
|
-0.18
|
832651
|
680ed0aa00db0052c6dca2ad
|
20240507
|
13.41
|
1199
|
1673072.77
|
1.88
|
0.79
|
13.24
|
20240507
|
13.17
|
13.42
|
-0.23
|
-0.03
|
832651
|
680ed0aa00db0052c6dca2ae
|
20240508
|
13.18
|
1945
|
2712050.9
|
1.59
|
1.27
|
13.19
|
20240508
|
13.15
|
13.36
|
-0.38
|
-0.05
|
832651
|
680ed0aa00db0052c6dca2af
|
20240509
|
13.11
|
1364
|
1899164.2
|
1.44
|
0.89
|
13.24
|
20240509
|
13.11
|
13.3
|
0.38
|
0.05
|
832651
|
680ed0aa00db0052c6dca2b0
|
20240510
|
13.28
|
2328
|
3238480.48
|
2.04
|
1.52
|
13.2
|
20240510
|
13.08
|
13.35
|
-0.3
|
-0.04
|
832651
|
680ed0aa00db0052c6dca2b1
|
20240513
|
13.2
|
4924
|
7039338.79
|
5.91
|
3.22
|
13.61
|
20240513
|
13.1
|
13.88
|
3.11
|
0.41
|
832651
|
680ed0aa00db0052c6dca2b2
|
20240514
|
13.72
|
2250
|
3185615.37
|
3.09
|
1.47
|
13.41
|
20240514
|
13.31
|
13.73
|
-1.47
|
-0.2
|
832651
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |