| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29500db0052c6d232dc
|
832566
|
12.4
|
58071
|
70885478.13
|
4.13
|
5.19
|
12.01
|
20250425
|
12
|
12.51
|
-2.75
|
-0.34
|
832566
|
680ed0a300db0052c6dc8ca5
|
20240429
|
7.81
|
16766
|
13945998.55
|
2.96
|
1.49
|
7.95
|
20240429
|
7.81
|
8.04
|
2.32
|
0.18
|
832566
|
680ed0a300db0052c6dc8ca6
|
20240430
|
7.99
|
17807
|
14921239.75
|
3.14
|
1.58
|
7.95
|
20240430
|
7.91
|
8.16
|
0
|
0
|
832566
|
680ed0a300db0052c6dc8ca7
|
20240506
|
7.93
|
15511
|
13004047.92
|
2.14
|
1.38
|
8.1
|
20240506
|
7.93
|
8.1
|
1.89
|
0.15
|
832566
|
680ed0a300db0052c6dc8ca8
|
20240507
|
8.05
|
10091
|
8506430.92
|
1.85
|
0.9
|
8.04
|
20240507
|
8.02
|
8.17
|
-0.74
|
-0.06
|
832566
|
680ed0a300db0052c6dc8ca9
|
20240508
|
8.05
|
10149
|
8547771.73
|
1.49
|
0.9
|
8.07
|
20240508
|
8.01
|
8.13
|
0.37
|
0.03
|
832566
|
680ed0a300db0052c6dc8caa
|
20240509
|
8.06
|
11840
|
9924859.3
|
1.12
|
1.05
|
8.01
|
20240509
|
8
|
8.09
|
-0.74
|
-0.06
|
832566
|
680ed0a300db0052c6dc8cab
|
20240510
|
8.01
|
10899
|
9055588.88
|
1.75
|
0.97
|
7.91
|
20240510
|
7.91
|
8.05
|
-1.25
|
-0.1
|
832566
|
680ed0a300db0052c6dc8cac
|
20240513
|
7.95
|
8616
|
7078972.09
|
1.77
|
0.77
|
7.83
|
20240513
|
7.81
|
7.95
|
-1.01
|
-0.08
|
832566
|
680ed0a300db0052c6dc8cad
|
20240514
|
7.9
|
5103
|
4185669.23
|
1.02
|
0.45
|
7.85
|
20240514
|
7.82
|
7.9
|
0.26
|
0.02
|
832566
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |