| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a700db0052c6d23321
|
832469
|
15
|
152407
|
221940853.93
|
8.19
|
15.56
|
14.01
|
20250425
|
14.01
|
15.26
|
-8.25
|
-1.26
|
832469
|
680ed0b900db0052c6dccc15
|
20240429
|
9.09
|
45199
|
52476335.82
|
11.1
|
7.76
|
8.65
|
20240429
|
8.64
|
9.57
|
3.22
|
0.27
|
832469
|
680ed0b900db0052c6dccc16
|
20240430
|
8.54
|
21562
|
24130642.75
|
4.28
|
3.7
|
8.44
|
20240430
|
8.38
|
8.75
|
-2.43
|
-0.21
|
832469
|
680ed0b900db0052c6dccc17
|
20240506
|
8.45
|
26997
|
30378419.43
|
6.16
|
4.64
|
8.61
|
20240506
|
8.35
|
8.87
|
2.01
|
0.17
|
832469
|
680ed0b900db0052c6dccc18
|
20240507
|
8.65
|
16166
|
18164654.25
|
2.21
|
2.78
|
8.47
|
20240507
|
8.46
|
8.65
|
-1.63
|
-0.14
|
832469
|
680ed0b900db0052c6dccc19
|
20240508
|
8.47
|
10814
|
11999511.14
|
2.83
|
1.86
|
8.34
|
20240508
|
8.29
|
8.53
|
-1.53
|
-0.13
|
832469
|
680ed0b900db0052c6dccc1a
|
20240509
|
8.33
|
13536
|
14851227.15
|
3.24
|
2.32
|
8.22
|
20240509
|
8.21
|
8.48
|
-1.44
|
-0.12
|
832469
|
680ed0b900db0052c6dccc1b
|
20240510
|
8.23
|
15945
|
16782439.34
|
4.99
|
2.74
|
7.88
|
20240510
|
7.84
|
8.25
|
-4.14
|
-0.34
|
832469
|
680ed0b900db0052c6dccc1c
|
20240513
|
7.87
|
10332
|
10434647.53
|
3.81
|
1.77
|
7.57
|
20240513
|
7.57
|
7.87
|
-3.93
|
-0.31
|
832469
|
680ed0b900db0052c6dccc1d
|
20240514
|
7.51
|
7009
|
7014443.55
|
2.77
|
1.2
|
7.58
|
20240514
|
7.51
|
7.72
|
0.13
|
0.01
|
832469
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |