| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28300db0052c6d232a4
|
832419
|
22.62
|
84433
|
190969194.32
|
6.04
|
9.02
|
22.55
|
20250425
|
22.03
|
23.45
|
-4.08
|
-0.96
|
832419
|
680ed09100db0052c6dc5a49
|
20240429
|
8.98
|
3996
|
3644511.87
|
3.1
|
0.43
|
9.18
|
20240429
|
8.96
|
9.24
|
1.66
|
0.15
|
832419
|
680ed09100db0052c6dc5a4a
|
20240430
|
9.18
|
2986
|
2729194.75
|
1.63
|
0.32
|
9.06
|
20240430
|
9.03
|
9.18
|
-1.31
|
-0.12
|
832419
|
680ed09100db0052c6dc5a4b
|
20240506
|
9.13
|
4133
|
3752458.04
|
1.99
|
0.45
|
9.07
|
20240506
|
8.95
|
9.13
|
0.11
|
0.01
|
832419
|
680ed09100db0052c6dc5a4c
|
20240507
|
9.04
|
2641
|
2392677.53
|
1.21
|
0.28
|
9.02
|
20240507
|
8.95
|
9.06
|
-0.55
|
-0.05
|
832419
|
680ed09100db0052c6dc5a4d
|
20240508
|
8.96
|
3997
|
3594028.09
|
1.66
|
0.43
|
8.88
|
20240508
|
8.88
|
9.03
|
-1.55
|
-0.14
|
832419
|
680ed09100db0052c6dc5a4e
|
20240509
|
8.99
|
5525
|
5093050.2
|
2.82
|
0.6
|
9.16
|
20240509
|
8.99
|
9.24
|
3.15
|
0.28
|
832419
|
680ed09100db0052c6dc5a4f
|
20240510
|
9.22
|
3444
|
3163854.85
|
1.97
|
0.37
|
9.06
|
20240510
|
9.04
|
9.22
|
-1.09
|
-0.1
|
832419
|
680ed09100db0052c6dc5a50
|
20240513
|
8.98
|
6068
|
5415451.25
|
4.75
|
0.65
|
8.77
|
20240513
|
8.65
|
9.08
|
-3.2
|
-0.29
|
832419
|
680ed09100db0052c6dc5a51
|
20240514
|
8.85
|
3523
|
3140579.68
|
2.39
|
0.38
|
8.78
|
20240514
|
8.77
|
8.98
|
0.11
|
0.01
|
832419
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |