| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29600db0052c6d232e0
|
832278
|
9.71
|
36752
|
36764241.64
|
5.78
|
4.86
|
9.79
|
20250425
|
9.71
|
10.26
|
2.84
|
0.27
|
832278
|
680ed0a400db0052c6dc8fd6
|
20240429
|
5.45
|
13498
|
7504484.89
|
2.38
|
1.85
|
5.48
|
20240429
|
5.39
|
5.52
|
0.18
|
0.01
|
832278
|
680ed0a400db0052c6dc8fd7
|
20240430
|
5.48
|
15907
|
9048980.88
|
3.65
|
2.18
|
5.6
|
20240430
|
5.48
|
5.68
|
2.19
|
0.12
|
832278
|
680ed0a400db0052c6dc8fd8
|
20240506
|
5.7
|
11528
|
6595206.28
|
2.5
|
1.58
|
5.64
|
20240506
|
5.58
|
5.72
|
0.71
|
0.04
|
832278
|
680ed0a400db0052c6dc8fd9
|
20240507
|
5.66
|
14141
|
8274933.98
|
3.19
|
1.94
|
5.68
|
20240507
|
5.66
|
5.84
|
0.71
|
0.04
|
832278
|
680ed0a400db0052c6dc8fda
|
20240508
|
5.65
|
20719
|
12214408.91
|
5.28
|
2.84
|
5.85
|
20240508
|
5.58
|
5.88
|
2.99
|
0.17
|
832278
|
680ed0a400db0052c6dc8fdb
|
20240509
|
5.99
|
12494
|
7428896.78
|
5.13
|
1.71
|
5.79
|
20240509
|
5.75
|
6.05
|
-1.03
|
-0.06
|
832278
|
680ed0a400db0052c6dc8fdc
|
20240510
|
5.77
|
10263
|
5882371.04
|
3.97
|
1.41
|
5.58
|
20240510
|
5.55
|
5.78
|
-3.63
|
-0.21
|
832278
|
680ed0a400db0052c6dc8fdd
|
20240513
|
5.62
|
6509
|
3662168.84
|
3.76
|
0.89
|
5.45
|
20240513
|
5.43
|
5.64
|
-2.33
|
-0.13
|
832278
|
680ed0a400db0052c6dc8fde
|
20240514
|
5.54
|
2795
|
1567210.44
|
1.83
|
0.38
|
5.51
|
20240514
|
5.46
|
5.56
|
1.1
|
0.06
|
832278
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |