| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29600db0052c6d232e1
|
832175
|
11
|
25935
|
28364488.97
|
3.37
|
4.29
|
10.8
|
20250425
|
10.72
|
11.09
|
-1.55
|
-0.17
|
832175
|
680ed0a400db0052c6dc90c7
|
20240429
|
8.45
|
5565
|
4827463.35
|
2.36
|
0.92
|
8.64
|
20240429
|
8.45
|
8.65
|
2.01
|
0.17
|
832175
|
680ed0a400db0052c6dc90c8
|
20240430
|
8.79
|
3816
|
3355642.96
|
2.78
|
0.63
|
8.64
|
20240430
|
8.55
|
8.79
|
0
|
0
|
832175
|
680ed0a400db0052c6dc90c9
|
20240506
|
9.15
|
58726
|
59020641.43
|
20.02
|
9.71
|
9.86
|
20240506
|
9.15
|
10.88
|
14.12
|
1.22
|
832175
|
680ed0a400db0052c6dc90ca
|
20240507
|
9.47
|
34274
|
33223559.06
|
4.06
|
5.67
|
9.6
|
20240507
|
9.46
|
9.86
|
-2.64
|
-0.26
|
832175
|
680ed0a400db0052c6dc90cb
|
20240508
|
9.46
|
24190
|
22805244.06
|
4.06
|
4
|
9.21
|
20240508
|
9.18
|
9.57
|
-4.06
|
-0.39
|
832175
|
680ed0a400db0052c6dc90cc
|
20240509
|
9.28
|
25174
|
24203542.87
|
4.99
|
4.16
|
9.5
|
20240509
|
9.21
|
9.67
|
3.15
|
0.29
|
832175
|
680ed0a400db0052c6dc90cd
|
20240510
|
9.52
|
16274
|
15229865.43
|
4.63
|
2.69
|
9.26
|
20240510
|
9.17
|
9.61
|
-2.53
|
-0.24
|
832175
|
680ed0a400db0052c6dc90ce
|
20240513
|
9.25
|
13362
|
12188487.12
|
3.67
|
2.21
|
8.96
|
20240513
|
8.91
|
9.25
|
-3.24
|
-0.3
|
832175
|
680ed0a400db0052c6dc90cf
|
20240514
|
8.9
|
7417
|
6711309.31
|
2.01
|
1.23
|
8.91
|
20240514
|
8.9
|
9.08
|
-0.56
|
-0.05
|
832175
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |