| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2ac00db0052c6d2332c
|
832171
|
24.01
|
53163
|
132431798.11
|
6.4
|
8.06
|
25.09
|
20250425
|
24.01
|
25.56
|
3.68
|
0.89
|
832171
|
680ed0bd00db0052c6dcd5ca
|
20240429
|
6
|
27833
|
16829503.32
|
2.65
|
4.16
|
6.03
|
20240429
|
5.95
|
6.11
|
0
|
0
|
832171
|
680ed0bd00db0052c6dcd5cb
|
20240430
|
6.09
|
40165
|
25146236.33
|
5.64
|
6
|
6.2
|
20240430
|
6.08
|
6.42
|
2.82
|
0.17
|
832171
|
680ed0bd00db0052c6dcd5cc
|
20240506
|
6.2
|
20878
|
12978148.34
|
3.06
|
3.12
|
6.24
|
20240506
|
6.1
|
6.29
|
0.65
|
0.04
|
832171
|
680ed0bd00db0052c6dcd5cd
|
20240507
|
6.28
|
25156
|
15835219.14
|
3.85
|
3.76
|
6.28
|
20240507
|
6.2
|
6.44
|
0.64
|
0.04
|
832171
|
680ed0bd00db0052c6dcd5ce
|
20240508
|
6.29
|
26047
|
16568081.93
|
4.3
|
3.89
|
6.44
|
20240508
|
6.19
|
6.46
|
2.55
|
0.16
|
832171
|
680ed0bd00db0052c6dcd5cf
|
20240509
|
6.38
|
35503
|
22848906.94
|
3.88
|
5.3
|
6.55
|
20240509
|
6.31
|
6.56
|
1.71
|
0.11
|
832171
|
680ed0bd00db0052c6dcd5d0
|
20240510
|
6.51
|
60654
|
42030696.29
|
13.74
|
9.06
|
6.76
|
20240510
|
6.45
|
7.35
|
3.21
|
0.21
|
832171
|
680ed0bd00db0052c6dcd5d1
|
20240513
|
6.63
|
37449
|
26008195.63
|
8.43
|
5.59
|
6.99
|
20240513
|
6.63
|
7.2
|
3.4
|
0.23
|
832171
|
680ed0bd00db0052c6dcd5d2
|
20240514
|
6.89
|
40223
|
26820974.34
|
9.87
|
6.01
|
6.5
|
20240514
|
6.46
|
7.15
|
-7.01
|
-0.49
|
832171
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |