| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29300db0052c6d232d7
|
832145
|
21.46
|
9192
|
19470968.25
|
4.19
|
1.89
|
21.2
|
20250425
|
20.7
|
21.6
|
-1.21
|
-0.26
|
832145
|
680ed0a100db0052c6dc87f0
|
20240429
|
5.05
|
3825
|
1945103.92
|
1.96
|
0.85
|
5.08
|
20240429
|
5.04
|
5.14
|
-0.39
|
-0.02
|
832145
|
680ed0a100db0052c6dc87f1
|
20240430
|
5.12
|
5654
|
2934315.77
|
3.35
|
1.26
|
5.2
|
20240430
|
5.08
|
5.25
|
2.36
|
0.12
|
832145
|
680ed0a100db0052c6dc87f2
|
20240506
|
5.25
|
1688
|
882700.55
|
3.08
|
0.38
|
5.25
|
20240506
|
5.19
|
5.35
|
0.96
|
0.05
|
832145
|
680ed0a100db0052c6dc87f3
|
20240507
|
5.23
|
1999
|
1039278.96
|
2.1
|
0.45
|
5.22
|
20240507
|
5.15
|
5.26
|
-0.57
|
-0.03
|
832145
|
680ed0a100db0052c6dc87f4
|
20240508
|
5.22
|
1983
|
1025693.03
|
1.72
|
0.44
|
5.16
|
20240508
|
5.13
|
5.22
|
-1.15
|
-0.06
|
832145
|
680ed0a100db0052c6dc87f5
|
20240509
|
5.15
|
1617
|
835588.9
|
2.33
|
0.36
|
5.16
|
20240509
|
5.13
|
5.25
|
0
|
0
|
832145
|
680ed0a100db0052c6dc87f6
|
20240510
|
5.15
|
3246
|
1649508.51
|
2.13
|
0.72
|
5.05
|
20240510
|
5.04
|
5.15
|
-2.13
|
-0.11
|
832145
|
680ed0a100db0052c6dc87f7
|
20240513
|
5.02
|
1838
|
926381.22
|
2.57
|
0.41
|
5.04
|
20240513
|
4.98
|
5.11
|
-0.2
|
-0.01
|
832145
|
680ed0a100db0052c6dc87f8
|
20240514
|
5.03
|
475
|
241349.52
|
2.18
|
0.11
|
5.05
|
20240514
|
5.03
|
5.14
|
0.2
|
0.01
|
832145
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |