| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b300db0052c6d23348
|
832089
|
16.44
|
64560
|
104330792.37
|
5.75
|
6.9
|
15.82
|
20250425
|
15.69
|
16.63
|
-3.3
|
-0.54
|
832089
|
680ed0c500db0052c6dceedf
|
20240429
|
10.16
|
8349
|
12103735.59
|
1.67
|
1.25
|
10.26
|
20240429
|
10.16
|
10.33
|
0.49
|
0.05
|
832089
|
680ed0c500db0052c6dceee0
|
20240430
|
10.21
|
5115
|
7395291.62
|
1.27
|
0.77
|
10.2
|
20240430
|
10.2
|
10.33
|
-0.58
|
-0.06
|
832089
|
680ed0c500db0052c6dceee1
|
20240506
|
10.27
|
6331
|
9204955.36
|
1.27
|
0.95
|
10.3
|
20240506
|
10.23
|
10.36
|
0.98
|
0.1
|
832089
|
680ed0c500db0052c6dceee2
|
20240507
|
10.33
|
5206
|
7522039.04
|
1.55
|
0.78
|
10.19
|
20240507
|
10.17
|
10.33
|
-1.07
|
-0.11
|
832089
|
680ed0c500db0052c6dceee3
|
20240508
|
10.19
|
3860
|
5544852.51
|
1.18
|
0.58
|
10.15
|
20240508
|
10.14
|
10.26
|
-0.39
|
-0.04
|
832089
|
680ed0c500db0052c6dceee4
|
20240509
|
10.2
|
3744
|
5369738.83
|
0.89
|
0.56
|
10.15
|
20240509
|
10.12
|
10.21
|
0
|
0
|
832089
|
680ed0c500db0052c6dceee5
|
20240510
|
10.16
|
4175
|
5901947.38
|
2.07
|
0.63
|
9.95
|
20240510
|
9.95
|
10.16
|
-1.97
|
-0.2
|
832089
|
680ed0c500db0052c6dceee6
|
20240513
|
9.91
|
4814
|
6668768.35
|
1.81
|
0.72
|
9.77
|
20240513
|
9.76
|
9.94
|
-1.81
|
-0.18
|
832089
|
680ed0c500db0052c6dceee7
|
20240514
|
9.84
|
1205
|
1665157.38
|
1.02
|
0.18
|
9.79
|
20240514
|
9.74
|
9.84
|
0.2
|
0.02
|
832089
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |