| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29e00db0052c6d232ff
|
831856
|
23.33
|
90555
|
225890926.09
|
9.73
|
18.95
|
25.59
|
20250425
|
23.33
|
25.6
|
9.69
|
2.26
|
831856
|
680ed0ae00db0052c6dcac13
|
20240429
|
4.78
|
20046
|
9518456.41
|
2.11
|
4.21
|
4.75
|
20240429
|
4.7
|
4.8
|
0
|
0
|
831856
|
680ed0ae00db0052c6dcac14
|
20240430
|
4.77
|
18891
|
9169221.86
|
3.79
|
3.97
|
4.87
|
20240430
|
4.75
|
4.93
|
2.53
|
0.12
|
831856
|
680ed0ae00db0052c6dcac15
|
20240506
|
4.93
|
5149
|
2526907.21
|
1.23
|
1.08
|
4.92
|
20240506
|
4.87
|
4.93
|
1.03
|
0.05
|
831856
|
680ed0ae00db0052c6dcac16
|
20240507
|
4.94
|
5798
|
2820957.3
|
2.85
|
1.22
|
4.85
|
20240507
|
4.8
|
4.94
|
-1.42
|
-0.07
|
831856
|
680ed0ae00db0052c6dcac17
|
20240508
|
4.87
|
5224
|
2535170.64
|
1.86
|
1.1
|
4.86
|
20240508
|
4.81
|
4.9
|
0.21
|
0.01
|
831856
|
680ed0ae00db0052c6dcac18
|
20240509
|
4.86
|
5241
|
2546830.25
|
1.03
|
1.1
|
4.86
|
20240509
|
4.84
|
4.89
|
0
|
0
|
831856
|
680ed0ae00db0052c6dcac19
|
20240510
|
4.87
|
4003
|
1933225.9
|
1.44
|
0.84
|
4.83
|
20240510
|
4.8
|
4.87
|
-0.62
|
-0.03
|
831856
|
680ed0ae00db0052c6dcac1a
|
20240513
|
4.8
|
2530
|
1211197.4
|
1.45
|
0.53
|
4.81
|
20240513
|
4.75
|
4.82
|
-0.41
|
-0.02
|
831856
|
680ed0ae00db0052c6dcac1b
|
20240514
|
4.82
|
10144
|
4911883.96
|
2.08
|
2.13
|
4.88
|
20240514
|
4.78
|
4.88
|
1.46
|
0.07
|
831856
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |