| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28e00db0052c6d232c5
|
831855
|
19.36
|
15459
|
29817600.27
|
3.62
|
2.3
|
19.08
|
20250425
|
18.99
|
19.69
|
-1.34
|
-0.26
|
831855
|
680ed09b00db0052c6dc774d
|
20240429
|
7.98
|
4510
|
3715915.73
|
1.77
|
2.16
|
7.99
|
20240429
|
7.88
|
8.02
|
0.76
|
0.06
|
831855
|
680ed09b00db0052c6dc774e
|
20240430
|
7.97
|
3712
|
3073347.09
|
1.75
|
1.78
|
8
|
20240430
|
7.94
|
8.08
|
0.13
|
0.01
|
831855
|
680ed09b00db0052c6dc774f
|
20240506
|
8.07
|
16903
|
14394505.34
|
6
|
8.1
|
8.41
|
20240506
|
7.99
|
8.47
|
5.13
|
0.41
|
831855
|
680ed09b00db0052c6dc7750
|
20240507
|
8.31
|
4743
|
4107046.27
|
2.5
|
2.27
|
8.41
|
20240507
|
8.27
|
8.48
|
0
|
0
|
831855
|
680ed09b00db0052c6dc7751
|
20240508
|
8.43
|
3773
|
3284178.79
|
2.85
|
1.81
|
8.37
|
20240508
|
8.31
|
8.55
|
-0.48
|
-0.04
|
831855
|
680ed09b00db0052c6dc7752
|
20240509
|
8.24
|
9723
|
8320049.67
|
3.11
|
4.66
|
8.27
|
20240509
|
8.17
|
8.43
|
-1.19
|
-0.1
|
831855
|
680ed09b00db0052c6dc7753
|
20240510
|
8.24
|
3038
|
2572202.52
|
1.69
|
1.45
|
8.16
|
20240510
|
8.15
|
8.29
|
-1.33
|
-0.11
|
831855
|
680ed09b00db0052c6dc7754
|
20240513
|
8.16
|
16311
|
14244360.92
|
7.97
|
7.81
|
8.63
|
20240513
|
8.02
|
8.67
|
5.76
|
0.47
|
831855
|
680ed09b00db0052c6dc7755
|
20240514
|
8.47
|
4816
|
4249202.38
|
3.24
|
2.31
|
8.49
|
20240514
|
8.44
|
8.72
|
-1.62
|
-0.14
|
831855
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |