| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29d00db0052c6d232fa
|
831834
|
11.3
|
42069
|
46286324
|
4.48
|
6.7
|
10.95
|
20250425
|
10.87
|
11.38
|
-3.86
|
-0.44
|
831834
|
680ed0ac00db0052c6dca7d8
|
20240429
|
5.26
|
12841
|
7251914.2
|
3.98
|
3.9
|
5.39
|
20240429
|
5.19
|
5.4
|
2.28
|
0.12
|
831834
|
680ed0ac00db0052c6dca7d9
|
20240430
|
5.42
|
9653
|
5476226.59
|
2.6
|
2.93
|
5.34
|
20240430
|
5.28
|
5.42
|
-0.93
|
-0.05
|
831834
|
680ed0ac00db0052c6dca7da
|
20240506
|
5.43
|
19226
|
11209229.72
|
5.43
|
5.83
|
5.61
|
20240506
|
5.34
|
5.63
|
5.06
|
0.27
|
831834
|
680ed0ac00db0052c6dca7db
|
20240507
|
5.57
|
9298
|
5466016.41
|
2.5
|
2.82
|
5.53
|
20240507
|
5.48
|
5.62
|
-1.43
|
-0.08
|
831834
|
680ed0ac00db0052c6dca7dc
|
20240508
|
5.53
|
9621
|
5587343.73
|
2.17
|
2.92
|
5.43
|
20240508
|
5.41
|
5.53
|
-1.81
|
-0.1
|
831834
|
680ed0ac00db0052c6dca7dd
|
20240509
|
5.48
|
6673
|
3888853.46
|
1.84
|
2.02
|
5.43
|
20240509
|
5.43
|
5.53
|
0
|
0
|
831834
|
680ed0ac00db0052c6dca7de
|
20240510
|
5.49
|
9621
|
5488001.49
|
3.87
|
2.92
|
5.33
|
20240510
|
5.28
|
5.49
|
-1.84
|
-0.1
|
831834
|
680ed0ac00db0052c6dca7df
|
20240513
|
5.33
|
6333
|
3535722.74
|
2.63
|
1.92
|
5.27
|
20240513
|
5.19
|
5.33
|
-1.13
|
-0.06
|
831834
|
680ed0ac00db0052c6dca7e0
|
20240514
|
5.24
|
6762
|
3775453.84
|
2.28
|
2.05
|
5.25
|
20240514
|
5.17
|
5.29
|
-0.38
|
-0.02
|
831834
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |