| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29700db0052c6d232e6
|
831768
|
11.33
|
237947
|
292020570.9
|
23.86
|
31.08
|
12.13
|
20250425
|
11.14
|
13.76
|
10.47
|
1.15
|
831768
|
680ed0a600db0052c6dc957c
|
20240429
|
4.18
|
10030
|
4257897.23
|
4.32
|
1.31
|
4.29
|
20240429
|
4.14
|
4.32
|
2.88
|
0.12
|
831768
|
680ed0a600db0052c6dc957d
|
20240430
|
4.29
|
8739
|
3854213.85
|
4.66
|
1.14
|
4.35
|
20240430
|
4.29
|
4.49
|
1.4
|
0.06
|
831768
|
680ed0a600db0052c6dc957e
|
20240506
|
4.39
|
9583
|
4167170.85
|
2.76
|
1.25
|
4.37
|
20240506
|
4.31
|
4.43
|
0.46
|
0.02
|
831768
|
680ed0a600db0052c6dc957f
|
20240507
|
4.37
|
4607
|
2002183.57
|
1.37
|
0.6
|
4.33
|
20240507
|
4.31
|
4.37
|
-0.92
|
-0.04
|
831768
|
680ed0a600db0052c6dc9580
|
20240508
|
4.35
|
3677
|
1592288.88
|
1.15
|
0.48
|
4.32
|
20240508
|
4.31
|
4.36
|
-0.23
|
-0.01
|
831768
|
680ed0a600db0052c6dc9581
|
20240509
|
4.31
|
4412
|
1915392.2
|
1.39
|
0.57
|
4.33
|
20240509
|
4.31
|
4.37
|
0.23
|
0.01
|
831768
|
680ed0a600db0052c6dc9582
|
20240510
|
4.34
|
4998
|
2152513.71
|
2.77
|
0.65
|
4.26
|
20240510
|
4.26
|
4.38
|
-1.62
|
-0.07
|
831768
|
680ed0a600db0052c6dc9583
|
20240513
|
4.28
|
3437
|
1453079.69
|
3.29
|
0.45
|
4.2
|
20240513
|
4.16
|
4.3
|
-1.41
|
-0.06
|
831768
|
680ed0a600db0052c6dc9584
|
20240514
|
4.22
|
5927
|
2563927.24
|
6.19
|
0.77
|
4.27
|
20240514
|
4.22
|
4.48
|
1.67
|
0.07
|
831768
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |