| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b500db0052c6d2334e
|
831641
|
14.01
|
5981
|
8446906.64
|
4.77
|
1.34
|
13.88
|
20250425
|
13.88
|
14.55
|
-1.28
|
-0.18
|
831641
|
680ed0c700db0052c6dcf485
|
20240429
|
6.7
|
12930
|
8996434.73
|
5.38
|
4.96
|
6.8
|
20240429
|
6.6
|
6.97
|
-1.16
|
-0.08
|
831641
|
680ed0c700db0052c6dcf486
|
20240430
|
6.8
|
4870
|
3393485.05
|
2.21
|
1.87
|
6.71
|
20240430
|
6.7
|
6.85
|
-1.32
|
-0.09
|
831641
|
680ed0c700db0052c6dcf487
|
20240506
|
6.9
|
4346
|
3031756.56
|
2.68
|
1.67
|
6.84
|
20240506
|
6.72
|
6.9
|
1.94
|
0.13
|
831641
|
680ed0c700db0052c6dcf488
|
20240507
|
6.89
|
3768
|
2629288.95
|
2.78
|
1.44
|
6.83
|
20240507
|
6.7
|
6.89
|
-0.15
|
-0.01
|
831641
|
680ed0c700db0052c6dcf489
|
20240508
|
6.8
|
4076
|
2841491.78
|
2.64
|
1.56
|
6.79
|
20240508
|
6.69
|
6.87
|
-0.59
|
-0.04
|
831641
|
680ed0c700db0052c6dcf48a
|
20240509
|
6.76
|
5891
|
4152194.47
|
2.8
|
2.26
|
6.85
|
20240509
|
6.72
|
6.91
|
0.88
|
0.06
|
831641
|
680ed0c700db0052c6dcf48b
|
20240510
|
6.82
|
8858
|
6056754.4
|
6.28
|
3.4
|
6.63
|
20240510
|
6.4
|
6.83
|
-3.21
|
-0.22
|
831641
|
680ed0c700db0052c6dcf48c
|
20240513
|
6.69
|
4370
|
2958796.72
|
3.62
|
1.67
|
6.63
|
20240513
|
6.45
|
6.69
|
0
|
0
|
831641
|
680ed0c700db0052c6dcf48d
|
20240514
|
6.62
|
2044
|
1391094.24
|
2.56
|
0.78
|
6.56
|
20240514
|
6.54
|
6.71
|
-1.06
|
-0.07
|
831641
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |