| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b200db0052c6d23344
|
831627
|
26.22
|
19076
|
50826412.04
|
3.02
|
4.07
|
26.58
|
20250425
|
26.22
|
27.02
|
0.38
|
0.1
|
831627
|
680ed0c400db0052c6dceb1b
|
20240429
|
11.27
|
32908
|
37491299.12
|
4.54
|
12.27
|
11.56
|
20240429
|
11.27
|
11.78
|
2.94
|
0.33
|
831627
|
680ed0c400db0052c6dceb1c
|
20240430
|
11.85
|
19131
|
22931498.74
|
3.89
|
7.13
|
11.54
|
20240430
|
11.52
|
11.97
|
-0.17
|
-0.02
|
831627
|
680ed0c400db0052c6dceb1d
|
20240506
|
11.84
|
21967
|
26487334.97
|
3.73
|
8.19
|
11.68
|
20240506
|
11.56
|
11.99
|
1.21
|
0.14
|
831627
|
680ed0c400db0052c6dceb1e
|
20240507
|
11.59
|
16485
|
19587156.51
|
3.08
|
6.15
|
11.58
|
20240507
|
11.43
|
11.79
|
-0.86
|
-0.1
|
831627
|
680ed0c400db0052c6dceb1f
|
20240508
|
11.61
|
18625
|
21799016.49
|
6.04
|
6.94
|
11.15
|
20240508
|
11.08
|
11.78
|
-3.71
|
-0.43
|
831627
|
680ed0c400db0052c6dceb20
|
20240509
|
11.58
|
62383
|
78088735.48
|
14.44
|
23.26
|
12.14
|
20240509
|
11.55
|
13.16
|
8.88
|
0.99
|
831627
|
680ed0c400db0052c6dceb21
|
20240510
|
11.79
|
37276
|
44807842.43
|
3.95
|
13.9
|
11.62
|
20240510
|
11.5
|
11.98
|
-4.28
|
-0.52
|
831627
|
680ed0c400db0052c6dceb22
|
20240513
|
11.39
|
17161
|
19867970.12
|
4.39
|
6.4
|
11.2
|
20240513
|
11.1
|
11.61
|
-3.61
|
-0.42
|
831627
|
680ed0c400db0052c6dceb23
|
20240514
|
11.47
|
12530
|
14450331.6
|
3.21
|
4.67
|
11.2
|
20240514
|
11.11
|
11.47
|
0
|
0
|
831627
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |