| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b300db0052c6d23347
|
831445
|
9.75
|
47991
|
47382609.03
|
3.47
|
4.56
|
9.82
|
20250425
|
9.71
|
10.05
|
0.31
|
0.03
|
831445
|
680ed0c500db0052c6dcedee
|
20240429
|
4.18
|
12813
|
5814288.16
|
5.62
|
1.39
|
4.29
|
20240429
|
4.14
|
4.37
|
4.89
|
0.2
|
831445
|
680ed0c500db0052c6dcedef
|
20240430
|
4.32
|
9042
|
4166021.94
|
2.8
|
0.98
|
4.27
|
20240430
|
4.27
|
4.39
|
-0.47
|
-0.02
|
831445
|
680ed0c500db0052c6dcedf0
|
20240506
|
4.3
|
8334
|
3865316.89
|
4.45
|
0.9
|
4.36
|
20240506
|
4.3
|
4.49
|
2.11
|
0.09
|
831445
|
680ed0c500db0052c6dcedf1
|
20240507
|
4.37
|
8715
|
4024368.27
|
3.44
|
0.94
|
4.36
|
20240507
|
4.28
|
4.43
|
0
|
0
|
831445
|
680ed0c500db0052c6dcedf2
|
20240508
|
4.39
|
8895
|
4046475.58
|
3.67
|
0.96
|
4.26
|
20240508
|
4.23
|
4.39
|
-2.29
|
-0.1
|
831445
|
680ed0c500db0052c6dcedf3
|
20240509
|
4.27
|
7365
|
3340450.18
|
1.64
|
0.8
|
4.26
|
20240509
|
4.24
|
4.31
|
0
|
0
|
831445
|
680ed0c500db0052c6dcedf4
|
20240510
|
4.26
|
5072
|
2261000.29
|
2.82
|
0.55
|
4.19
|
20240510
|
4.14
|
4.26
|
-1.64
|
-0.07
|
831445
|
680ed0c500db0052c6dcedf5
|
20240513
|
4.18
|
4909
|
2176881.51
|
3.58
|
0.53
|
4.13
|
20240513
|
4.08
|
4.23
|
-1.43
|
-0.06
|
831445
|
680ed0c500db0052c6dcedf6
|
20240514
|
4.14
|
4187
|
1855467.75
|
1.21
|
0.45
|
4.18
|
20240514
|
4.14
|
4.19
|
1.21
|
0.05
|
831445
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |