| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a900db0052c6d23327
|
831396
|
10.99
|
62142
|
70121199.83
|
4.55
|
4.28
|
11.24
|
20250425
|
10.99
|
11.49
|
2.27
|
0.25
|
831396
|
680ed0bb00db0052c6dcd1bb
|
20240429
|
5.47
|
33147
|
18903735.85
|
2.01
|
3.85
|
5.49
|
20240429
|
5.44
|
5.55
|
0.37
|
0.02
|
831396
|
680ed0bb00db0052c6dcd1bc
|
20240430
|
5.5
|
21766
|
12376578.44
|
1.64
|
2.53
|
5.47
|
20240430
|
5.45
|
5.54
|
-0.36
|
-0.02
|
831396
|
680ed0bb00db0052c6dcd1bd
|
20240506
|
5.53
|
32810
|
18672246.96
|
1.65
|
3.81
|
5.54
|
20240506
|
5.46
|
5.55
|
1.28
|
0.07
|
831396
|
680ed0bb00db0052c6dcd1be
|
20240507
|
5.53
|
19839
|
11281770.66
|
1.26
|
2.31
|
5.48
|
20240507
|
5.46
|
5.53
|
-1.08
|
-0.06
|
831396
|
680ed0bb00db0052c6dcd1bf
|
20240508
|
5.49
|
19614
|
10995303.62
|
2.92
|
2.28
|
5.38
|
20240508
|
5.33
|
5.49
|
-1.82
|
-0.1
|
831396
|
680ed0bb00db0052c6dcd1c0
|
20240509
|
5.45
|
22581
|
12818246.71
|
2.42
|
2.62
|
5.44
|
20240509
|
5.42
|
5.55
|
1.12
|
0.06
|
831396
|
680ed0bb00db0052c6dcd1c1
|
20240510
|
5.43
|
64100
|
37097462.77
|
8.46
|
7.45
|
5.67
|
20240510
|
5.3
|
5.76
|
4.23
|
0.23
|
831396
|
680ed0bb00db0052c6dcd1c2
|
20240513
|
5.64
|
72984
|
43486439.23
|
5.11
|
8.48
|
5.79
|
20240513
|
5.59
|
5.88
|
2.12
|
0.12
|
831396
|
680ed0bb00db0052c6dcd1c3
|
20240514
|
5.79
|
46105
|
27352894.25
|
3.45
|
5.36
|
5.65
|
20240514
|
5.65
|
5.85
|
-2.42
|
-0.14
|
831396
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |