| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28b00db0052c6d232c0
|
831304
|
14.01
|
54024
|
76207896.2
|
3.51
|
6.85
|
13.9
|
20250425
|
13.9
|
14.39
|
-0.57
|
-0.08
|
831304
|
680ed09a00db0052c6dc7298
|
20240429
|
6.58
|
40304
|
27128429.57
|
6.7
|
6.26
|
6.65
|
20240429
|
6.38
|
6.82
|
1.22
|
0.08
|
831304
|
680ed09a00db0052c6dc7299
|
20240430
|
6.58
|
29063
|
19761594.99
|
3.61
|
4.51
|
6.53
|
20240430
|
6.48
|
6.72
|
-1.8
|
-0.12
|
831304
|
680ed09a00db0052c6dc729a
|
20240506
|
6.51
|
145744
|
109833470.67
|
27.57
|
22.64
|
7.8
|
20240506
|
6.49
|
8.29
|
19.45
|
1.27
|
831304
|
680ed09a00db0052c6dc729b
|
20240507
|
7.4
|
112135
|
86092864.72
|
6.15
|
17.42
|
7.66
|
20240507
|
7.28
|
7.76
|
-1.79
|
-0.14
|
831304
|
680ed09a00db0052c6dc729c
|
20240508
|
7.53
|
76222
|
59156617.58
|
7.96
|
11.84
|
7.46
|
20240508
|
7.3
|
7.91
|
-2.61
|
-0.2
|
831304
|
680ed09a00db0052c6dc729d
|
20240509
|
7.47
|
58771
|
43712879.43
|
5.23
|
9.13
|
7.09
|
20240509
|
7.08
|
7.47
|
-4.96
|
-0.37
|
831304
|
680ed09a00db0052c6dc729e
|
20240510
|
7.11
|
45787
|
32887701.38
|
5.92
|
7.11
|
6.88
|
20240510
|
6.83
|
7.25
|
-2.96
|
-0.21
|
831304
|
680ed09a00db0052c6dc729f
|
20240513
|
6.9
|
26995
|
19187279.12
|
3.78
|
4.19
|
6.98
|
20240513
|
6.76
|
7.02
|
1.45
|
0.1
|
831304
|
680ed09a00db0052c6dc72a0
|
20240514
|
6.93
|
36928
|
26699774.67
|
4.58
|
5.74
|
7.01
|
20240514
|
6.88
|
7.2
|
0.43
|
0.03
|
831304
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |