| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b600db0052c6d23351
|
831195
|
14.65
|
9540
|
14025421.53
|
3.22
|
1.35
|
14.61
|
20250425
|
14.48
|
14.95
|
0
|
0
|
831195
|
680ed0c800db0052c6dcf758
|
20240429
|
10.08
|
13121
|
13496717.37
|
3
|
3.34
|
10.22
|
20240429
|
9.95
|
10.25
|
2.2
|
0.22
|
831195
|
680ed0c800db0052c6dcf759
|
20240430
|
9.5
|
37282
|
35526192.64
|
2.05
|
9.5
|
9.31
|
20240430
|
9.3
|
9.51
|
-8.9
|
-0.91
|
831195
|
680ed0c800db0052c6dcf75a
|
20240506
|
9.4
|
19047
|
17899185.66
|
2.58
|
4.86
|
9.24
|
20240506
|
9.19
|
9.43
|
-0.75
|
-0.07
|
831195
|
680ed0c800db0052c6dcf75b
|
20240507
|
9.21
|
9948
|
9328183.5
|
2.27
|
2.54
|
9.22
|
20240507
|
9.13
|
9.34
|
-0.22
|
-0.02
|
831195
|
680ed0c800db0052c6dcf75c
|
20240508
|
9.24
|
8665
|
8174801.97
|
4.23
|
2.21
|
9.2
|
20240508
|
9.16
|
9.55
|
-0.22
|
-0.02
|
831195
|
680ed0c800db0052c6dcf75d
|
20240509
|
9.17
|
10500
|
9864659.38
|
1.96
|
2.68
|
9.28
|
20240509
|
9.17
|
9.35
|
0.87
|
0.08
|
831195
|
680ed0c800db0052c6dcf75e
|
20240510
|
9.27
|
18785
|
17211072.18
|
4.96
|
4.79
|
8.88
|
20240510
|
8.81
|
9.27
|
-4.31
|
-0.4
|
831195
|
680ed0c800db0052c6dcf75f
|
20240513
|
8.84
|
14910
|
13011212.63
|
4.62
|
3.8
|
8.5
|
20240513
|
8.43
|
8.84
|
-4.28
|
-0.38
|
831195
|
680ed0c800db0052c6dcf760
|
20240514
|
8.52
|
7954
|
6917494.46
|
1.29
|
2.03
|
8.54
|
20240514
|
8.51
|
8.62
|
0.47
|
0.04
|
831195
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |