| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a100db0052c6d23308
|
831175
|
20.14
|
50439
|
108260207.03
|
9.95
|
10.1
|
21.6
|
20250425
|
20.14
|
22.14
|
7.46
|
1.5
|
831175
|
680ed0b100db0052c6dcb48c
|
20240429
|
11.81
|
15456
|
18191425.28
|
4.86
|
4.03
|
11.57
|
20240429
|
11.22
|
11.81
|
-4.7
|
-0.57
|
831175
|
680ed0b100db0052c6dcb48d
|
20240430
|
11.68
|
8731
|
10205735.52
|
4.15
|
2.28
|
11.35
|
20240430
|
11.3
|
11.78
|
-1.9
|
-0.22
|
831175
|
680ed0b100db0052c6dcb48e
|
20240506
|
11.49
|
6148
|
7174093.66
|
2.29
|
1.6
|
11.54
|
20240506
|
11.39
|
11.65
|
1.67
|
0.19
|
831175
|
680ed0b100db0052c6dcb48f
|
20240507
|
11.6
|
6125
|
7091045.04
|
2.51
|
1.6
|
11.43
|
20240507
|
11.31
|
11.6
|
-0.95
|
-0.11
|
831175
|
680ed0b100db0052c6dcb490
|
20240508
|
11.41
|
6461
|
7595167.22
|
3.59
|
1.69
|
11.48
|
20240508
|
11.37
|
11.78
|
0.44
|
0.05
|
831175
|
680ed0b100db0052c6dcb491
|
20240509
|
11.66
|
5851
|
6932536.5
|
1.66
|
1.53
|
11.66
|
20240509
|
11.56
|
11.75
|
1.57
|
0.18
|
831175
|
680ed0b100db0052c6dcb492
|
20240510
|
11.75
|
16557
|
20173291.99
|
4.97
|
4.32
|
12.12
|
20240510
|
11.63
|
12.21
|
3.95
|
0.46
|
831175
|
680ed0b100db0052c6dcb493
|
20240513
|
12.19
|
8266
|
9974996.83
|
4.29
|
2.16
|
11.75
|
20240513
|
11.69
|
12.21
|
-3.05
|
-0.37
|
831175
|
680ed0b100db0052c6dcb494
|
20240514
|
11.71
|
11551
|
14141287.94
|
4.77
|
3.02
|
11.97
|
20240514
|
11.71
|
12.27
|
1.87
|
0.22
|
831175
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |