| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29f00db0052c6d23301
|
831167
|
25.69
|
8241
|
21351186.81
|
3.76
|
2.87
|
25.57
|
20250425
|
25.47
|
26.44
|
-0.93
|
-0.24
|
831167
|
680ed0ae00db0052c6dcadf5
|
20240429
|
11.13
|
7000
|
8074571.79
|
3.98
|
3.46
|
11.4
|
20240429
|
11.05
|
11.49
|
3.07
|
0.34
|
831167
|
680ed0ae00db0052c6dcadf6
|
20240430
|
11.5
|
5642
|
6626524.3
|
4.04
|
2.79
|
11.56
|
20240430
|
11.29
|
11.75
|
1.4
|
0.16
|
831167
|
680ed0ae00db0052c6dcadf7
|
20240506
|
11.67
|
3523
|
4187664.61
|
4.15
|
1.74
|
11.64
|
20240506
|
11.57
|
12.05
|
0.69
|
0.08
|
831167
|
680ed0ae00db0052c6dcadf8
|
20240507
|
11.68
|
4110
|
4755605.02
|
3.78
|
2.03
|
11.37
|
20240507
|
11.28
|
11.72
|
-2.32
|
-0.27
|
831167
|
680ed0ae00db0052c6dcadf9
|
20240508
|
11.44
|
2295
|
2654443.64
|
3.61
|
1.14
|
11.25
|
20240508
|
11.17
|
11.58
|
-1.06
|
-0.12
|
831167
|
680ed0ae00db0052c6dcadfa
|
20240509
|
11.3
|
3174
|
3693882.46
|
2.84
|
1.57
|
11.46
|
20240509
|
11.24
|
11.56
|
1.87
|
0.21
|
831167
|
680ed0ae00db0052c6dcadfb
|
20240510
|
11.37
|
3443
|
3915319.07
|
2.97
|
1.7
|
11.13
|
20240510
|
11.09
|
11.43
|
-2.88
|
-0.33
|
831167
|
680ed0ae00db0052c6dcadfc
|
20240513
|
11.19
|
3488
|
3957837.94
|
5.39
|
1.73
|
11.02
|
20240513
|
10.94
|
11.54
|
-0.99
|
-0.11
|
831167
|
680ed0ae00db0052c6dcadfd
|
20240514
|
11.13
|
1693
|
1917495.86
|
2.54
|
0.84
|
11.07
|
20240514
|
11.02
|
11.3
|
0.45
|
0.05
|
831167
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |