| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29d00db0052c6d232fc
|
831152
|
19.69
|
18571
|
35797588.76
|
4.36
|
2.26
|
19.28
|
20250425
|
18.99
|
19.84
|
-1.03
|
-0.2
|
831152
|
680ed0ad00db0052c6dca9ba
|
20240429
|
10.22
|
17000
|
18021306.67
|
8.88
|
2.03
|
10.69
|
20240429
|
10.15
|
11.06
|
4.29
|
0.44
|
831152
|
680ed0ad00db0052c6dca9bb
|
20240430
|
10.88
|
9973
|
10458536.23
|
6.27
|
1.19
|
10.25
|
20240430
|
10.24
|
10.91
|
-4.12
|
-0.44
|
831152
|
680ed0ad00db0052c6dca9bc
|
20240506
|
10.37
|
6002
|
6252361.06
|
2.05
|
0.72
|
10.34
|
20240506
|
10.28
|
10.49
|
0.88
|
0.09
|
831152
|
680ed0ad00db0052c6dca9bd
|
20240507
|
10.32
|
3603
|
3744567.77
|
1.93
|
0.43
|
10.37
|
20240507
|
10.27
|
10.47
|
0.29
|
0.03
|
831152
|
680ed0ad00db0052c6dca9be
|
20240508
|
10.47
|
5031
|
5233622.2
|
1.74
|
0.6
|
10.32
|
20240508
|
10.3
|
10.48
|
-0.48
|
-0.05
|
831152
|
680ed0ad00db0052c6dca9bf
|
20240509
|
10.3
|
8821
|
9389171.94
|
4.36
|
1.05
|
10.53
|
20240509
|
10.3
|
10.75
|
2.03
|
0.21
|
831152
|
680ed0ad00db0052c6dca9c0
|
20240510
|
10.52
|
6344
|
6611150.16
|
4.18
|
0.76
|
10.28
|
20240510
|
10.28
|
10.72
|
-2.37
|
-0.25
|
831152
|
680ed0ad00db0052c6dca9c1
|
20240513
|
10.25
|
6669
|
6696435.66
|
3.21
|
0.8
|
9.92
|
20240513
|
9.92
|
10.25
|
-3.5
|
-0.36
|
831152
|
680ed0ad00db0052c6dca9c2
|
20240514
|
10.05
|
4581
|
4684275.08
|
3.93
|
0.55
|
10.12
|
20240514
|
9.98
|
10.37
|
2.02
|
0.2
|
831152
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |