| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28000db0052c6d23296
|
831087
|
18.71
|
96918
|
177076800.03
|
4.86
|
6.03
|
18.09
|
20250425
|
17.97
|
18.87
|
-2.22
|
-0.41
|
831087
|
680ed08d00db0052c6dc4db7
|
20240429
|
7.09
|
32957
|
23899005.89
|
2.47
|
4.63
|
7.09
|
20240429
|
6.95
|
7.13
|
-2.74
|
-0.2
|
831087
|
680ed08d00db0052c6dc4db8
|
20240430
|
7.16
|
13297
|
9683321.01
|
1.69
|
1.87
|
7.05
|
20240430
|
7.04
|
7.16
|
-0.56
|
-0.04
|
831087
|
680ed08d00db0052c6dc4db9
|
20240506
|
7.1
|
20137
|
14717446.41
|
2.13
|
2.83
|
7.14
|
20240506
|
7.03
|
7.18
|
1.28
|
0.09
|
831087
|
680ed08d00db0052c6dc4dba
|
20240507
|
7.13
|
10098
|
7368904.3
|
2.66
|
1.42
|
7.09
|
20240507
|
7.06
|
7.25
|
-0.7
|
-0.05
|
831087
|
680ed08d00db0052c6dc4dbb
|
20240508
|
7.11
|
14699
|
10728468.21
|
1.97
|
2.07
|
7.15
|
20240508
|
7.03
|
7.17
|
0.85
|
0.06
|
831087
|
680ed08d00db0052c6dc4dbc
|
20240509
|
7.15
|
33381
|
24963702.03
|
6.29
|
4.69
|
7.43
|
20240509
|
7.07
|
7.52
|
3.92
|
0.28
|
831087
|
680ed08d00db0052c6dc4dbd
|
20240510
|
7.36
|
22229
|
16867253.83
|
3.63
|
3.12
|
7.39
|
20240510
|
7.28
|
7.55
|
-0.54
|
-0.04
|
831087
|
680ed08d00db0052c6dc4dbe
|
20240513
|
7.33
|
17800
|
13326716.53
|
5.55
|
2.5
|
7.13
|
20240513
|
7.07
|
7.48
|
-3.52
|
-0.26
|
831087
|
680ed08d00db0052c6dc4dbf
|
20240514
|
7.05
|
15713
|
11531488.84
|
3.93
|
2.21
|
7.12
|
20240514
|
7
|
7.28
|
-0.14
|
-0.01
|
831087
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |