| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29f00db0052c6d23300
|
831010
|
12.5
|
70272
|
90021670.83
|
4.71
|
4.05
|
12.71
|
20250425
|
12.5
|
13.09
|
1.52
|
0.19
|
831010
|
680ed0ae00db0052c6dcad04
|
20240429
|
4.01
|
25931
|
10536401.1
|
2.53
|
1.61
|
4.03
|
20240429
|
3.97
|
4.07
|
1.77
|
0.07
|
831010
|
680ed0ae00db0052c6dcad05
|
20240430
|
4.04
|
23777
|
9747540.32
|
1.99
|
1.48
|
4.05
|
20240430
|
4.02
|
4.1
|
0.5
|
0.02
|
831010
|
680ed0ae00db0052c6dcad06
|
20240506
|
4.1
|
55406
|
23598944.4
|
6.67
|
3.44
|
4.23
|
20240506
|
4.06
|
4.33
|
4.44
|
0.18
|
831010
|
680ed0ae00db0052c6dcad07
|
20240507
|
4.2
|
36667
|
15405651.65
|
3.55
|
2.28
|
4.15
|
20240507
|
4.12
|
4.27
|
-1.89
|
-0.08
|
831010
|
680ed0ae00db0052c6dcad08
|
20240508
|
4.14
|
19271
|
8056011.48
|
1.69
|
1.2
|
4.1
|
20240508
|
4.1
|
4.17
|
-1.2
|
-0.05
|
831010
|
680ed0ae00db0052c6dcad09
|
20240509
|
4.09
|
17277
|
7215002.94
|
1.46
|
1.07
|
4.11
|
20240509
|
4.09
|
4.15
|
0.24
|
0.01
|
831010
|
680ed0ae00db0052c6dcad0a
|
20240510
|
4.11
|
16928
|
7051410.05
|
2.19
|
1.05
|
4.1
|
20240510
|
4.08
|
4.17
|
-0.24
|
-0.01
|
831010
|
680ed0ae00db0052c6dcad0b
|
20240513
|
4.16
|
135689
|
61107115.53
|
15.12
|
8.42
|
4.45
|
20240513
|
4.16
|
4.78
|
8.54
|
0.35
|
831010
|
680ed0ae00db0052c6dcad0c
|
20240514
|
4.25
|
78850
|
34163063.77
|
4.94
|
4.89
|
4.3
|
20240514
|
4.21
|
4.43
|
-3.37
|
-0.15
|
831010
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |