| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29100db0052c6d232cf
|
830974
|
8.15
|
73759
|
59354517.26
|
4.1
|
5.73
|
7.91
|
20250425
|
7.91
|
8.25
|
-4.58
|
-0.38
|
830974
|
680ed09e00db0052c6dc80b7
|
20240429
|
6.05
|
10391
|
6440631.85
|
2.51
|
0.97
|
6.12
|
20240429
|
5.99
|
6.14
|
2.34
|
0.14
|
830974
|
680ed09e00db0052c6dc80b8
|
20240430
|
6.23
|
22445
|
14473386.34
|
4.25
|
2.1
|
6.35
|
20240430
|
6.15
|
6.41
|
3.76
|
0.23
|
830974
|
680ed09e00db0052c6dc80b9
|
20240506
|
6.37
|
23089
|
15094128.48
|
8.19
|
2.16
|
6.54
|
20240506
|
6.21
|
6.73
|
2.99
|
0.19
|
830974
|
680ed09e00db0052c6dc80ba
|
20240507
|
6.47
|
19193
|
12517349.44
|
3.98
|
1.79
|
6.41
|
20240507
|
6.3
|
6.56
|
-1.99
|
-0.13
|
830974
|
680ed09e00db0052c6dc80bb
|
20240508
|
6.47
|
18119
|
11910099.98
|
4.52
|
1.69
|
6.35
|
20240508
|
6.33
|
6.62
|
-0.94
|
-0.06
|
830974
|
680ed09e00db0052c6dc80bc
|
20240509
|
6.27
|
13793
|
8876489.31
|
2.83
|
1.29
|
6.32
|
20240509
|
6.2
|
6.38
|
-0.47
|
-0.03
|
830974
|
680ed09e00db0052c6dc80bd
|
20240510
|
6.33
|
9725
|
6171578.47
|
3.01
|
0.91
|
6.15
|
20240510
|
6.14
|
6.33
|
-2.69
|
-0.17
|
830974
|
680ed09e00db0052c6dc80be
|
20240513
|
6.17
|
8648
|
5336277.29
|
3.74
|
0.81
|
6
|
20240513
|
5.94
|
6.17
|
-2.44
|
-0.15
|
830974
|
680ed09e00db0052c6dc80bf
|
20240514
|
6.03
|
8063
|
4898427.02
|
3.33
|
0.75
|
5.89
|
20240514
|
5.87
|
6.07
|
-1.83
|
-0.11
|
830974
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |