| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28700db0052c6d232b3
|
830964
|
7.78
|
56084
|
44025421.53
|
2.96
|
4.24
|
7.82
|
20250425
|
7.75
|
7.98
|
0.51
|
0.04
|
830964
|
680ed09600db0052c6dc66be
|
20240429
|
2.96
|
15998
|
4835764.08
|
1.69
|
0.89
|
2.98
|
20240429
|
2.94
|
2.99
|
0.68
|
0.02
|
830964
|
680ed09600db0052c6dc66bf
|
20240430
|
2.98
|
13714
|
4148553.35
|
1.68
|
0.76
|
2.98
|
20240430
|
2.95
|
3
|
0
|
0
|
830964
|
680ed09600db0052c6dc66c0
|
20240506
|
3
|
12777
|
3924278.9
|
2.01
|
0.71
|
3.02
|
20240506
|
2.99
|
3.05
|
1.34
|
0.04
|
830964
|
680ed09600db0052c6dc66c1
|
20240507
|
3.02
|
16897
|
5174041.44
|
1.66
|
0.94
|
3
|
20240507
|
3
|
3.05
|
-0.66
|
-0.02
|
830964
|
680ed09600db0052c6dc66c2
|
20240508
|
3.01
|
10462
|
3204762.01
|
1
|
0.58
|
3.01
|
20240508
|
3
|
3.03
|
0.33
|
0.01
|
830964
|
680ed09600db0052c6dc66c3
|
20240509
|
2.99
|
9790
|
2996495.51
|
1.33
|
0.55
|
3
|
20240509
|
2.99
|
3.03
|
-0.33
|
-0.01
|
830964
|
680ed09600db0052c6dc66c4
|
20240510
|
3.01
|
10220
|
3105220.16
|
1.33
|
0.57
|
2.99
|
20240510
|
2.97
|
3.01
|
-0.33
|
-0.01
|
830964
|
680ed09600db0052c6dc66c5
|
20240513
|
3
|
10213
|
3104513.8
|
2.01
|
0.57
|
2.99
|
20240513
|
2.96
|
3.02
|
0
|
0
|
830964
|
680ed09600db0052c6dc66c6
|
20240514
|
2.97
|
7894
|
2394252.05
|
1.67
|
0.44
|
2.97
|
20240514
|
2.97
|
3.02
|
-0.67
|
-0.02
|
830964
|
| Documents | 238 |
| Total doc size | 59.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |