| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a600db0052c6d2331d
|
830946
|
10.87
|
109717
|
119577971.81
|
8.01
|
2.57
|
10.52
|
20250425
|
10.49
|
11.37
|
-4.28
|
-0.47
|
830946
|
680ed0b800db0052c6dcc851
|
20240429
|
6.58
|
26767
|
18217399.65
|
7.53
|
0.63
|
6.73
|
20240429
|
6.43
|
6.92
|
3.38
|
0.22
|
830946
|
680ed0b800db0052c6dcc852
|
20240430
|
6.67
|
30403
|
21377985.23
|
5.05
|
0.71
|
6.94
|
20240430
|
6.67
|
7.01
|
3.12
|
0.21
|
830946
|
680ed0b800db0052c6dcc853
|
20240506
|
6.94
|
33665
|
24560130.69
|
5.19
|
0.79
|
7.21
|
20240506
|
6.92
|
7.28
|
3.89
|
0.27
|
830946
|
680ed0b800db0052c6dcc854
|
20240507
|
7.3
|
34626
|
25806401.3
|
5.41
|
0.81
|
7.15
|
20240507
|
7.14
|
7.53
|
-0.83
|
-0.06
|
830946
|
680ed0b800db0052c6dcc855
|
20240508
|
7.12
|
23301
|
17368046.44
|
4.06
|
0.55
|
7.23
|
20240508
|
7.12
|
7.41
|
1.12
|
0.08
|
830946
|
680ed0b800db0052c6dcc856
|
20240509
|
7.57
|
18442
|
13766039.76
|
5.26
|
0.43
|
7.25
|
20240509
|
7.19
|
7.57
|
0.28
|
0.02
|
830946
|
680ed0b800db0052c6dcc857
|
20240510
|
7.25
|
16338
|
11885227.63
|
4.14
|
0.38
|
7.09
|
20240510
|
6.98
|
7.28
|
-2.21
|
-0.16
|
830946
|
680ed0b800db0052c6dcc858
|
20240513
|
7.2
|
46958
|
35622812.35
|
5.08
|
1.1
|
7.32
|
20240513
|
7.19
|
7.55
|
3.24
|
0.23
|
830946
|
680ed0b800db0052c6dcc859
|
20240514
|
7.36
|
17138
|
12659455.91
|
5.33
|
0.4
|
7.16
|
20240514
|
7.02
|
7.41
|
-2.19
|
-0.16
|
830946
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |