| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2ab00db0052c6d23328
|
830896
|
17.73
|
17681
|
31793293.41
|
4.26
|
3.98
|
17.76
|
20250425
|
17.6
|
18.36
|
-0.34
|
-0.06
|
830896
|
680ed0bc00db0052c6dcd2ac
|
20240429
|
7.41
|
11533
|
8840340.45
|
4.63
|
4.53
|
7.52
|
20240429
|
7.31
|
7.65
|
2.45
|
0.18
|
830896
|
680ed0bc00db0052c6dcd2ad
|
20240430
|
7.49
|
14068
|
11078006.72
|
7.58
|
5.53
|
7.8
|
20240430
|
7.26
|
7.83
|
3.72
|
0.28
|
830896
|
680ed0bc00db0052c6dcd2ae
|
20240506
|
7.88
|
9297
|
7555986.5
|
5.51
|
3.65
|
7.75
|
20240506
|
7.72
|
8.15
|
-0.64
|
-0.05
|
830896
|
680ed0bc00db0052c6dcd2af
|
20240507
|
7.65
|
6637
|
5214828.77
|
5.55
|
2.61
|
7.67
|
20240507
|
7.52
|
7.95
|
-1.03
|
-0.08
|
830896
|
680ed0bc00db0052c6dcd2b0
|
20240508
|
7.74
|
6701
|
5220179.05
|
3.26
|
2.63
|
7.55
|
20240508
|
7.49
|
7.74
|
-1.56
|
-0.12
|
830896
|
680ed0bc00db0052c6dcd2b1
|
20240509
|
7.57
|
2718
|
2114720.14
|
1.72
|
1.07
|
7.58
|
20240509
|
7.52
|
7.65
|
0.4
|
0.03
|
830896
|
680ed0bc00db0052c6dcd2b2
|
20240510
|
7.64
|
3009
|
2320638.76
|
2.51
|
1.18
|
7.47
|
20240510
|
7.46
|
7.65
|
-1.45
|
-0.11
|
830896
|
680ed0bc00db0052c6dcd2b3
|
20240513
|
7.4
|
8266
|
6445739.72
|
8.43
|
3.25
|
7.74
|
20240513
|
7.13
|
7.76
|
3.61
|
0.27
|
830896
|
680ed0bc00db0052c6dcd2b4
|
20240514
|
7.84
|
3791
|
3006102.78
|
2.97
|
1.49
|
7.69
|
20240514
|
7.61
|
7.84
|
-0.65
|
-0.05
|
830896
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |