| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29900db0052c6d232ec
|
830809
|
5.4
|
37538
|
20251180.82
|
2.79
|
1.17
|
5.35
|
20250425
|
5.33
|
5.48
|
-0.37
|
-0.02
|
830809
|
680ed0a700db0052c6dc9b22
|
20240429
|
4.2
|
24407
|
10401067.21
|
4.04
|
0.74
|
4.28
|
20240429
|
4.18
|
4.35
|
1.66
|
0.07
|
830809
|
680ed0a700db0052c6dc9b23
|
20240430
|
4.28
|
21924
|
9281958.94
|
2.57
|
0.66
|
4.26
|
20240430
|
4.19
|
4.3
|
-0.47
|
-0.02
|
830809
|
680ed0a700db0052c6dc9b24
|
20240506
|
4.31
|
12398
|
5321532.94
|
2.11
|
0.37
|
4.3
|
20240506
|
4.25
|
4.34
|
0.94
|
0.04
|
830809
|
680ed0a700db0052c6dc9b25
|
20240507
|
4.35
|
15589
|
6671093.37
|
2.56
|
0.47
|
4.26
|
20240507
|
4.25
|
4.36
|
-0.93
|
-0.04
|
830809
|
680ed0a700db0052c6dc9b26
|
20240508
|
4.3
|
9906
|
4221195.75
|
2.11
|
0.3
|
4.24
|
20240508
|
4.23
|
4.32
|
-0.47
|
-0.02
|
830809
|
680ed0a700db0052c6dc9b27
|
20240509
|
4.3
|
46518
|
20368142.65
|
3.54
|
1.4
|
4.34
|
20240509
|
4.29
|
4.44
|
2.36
|
0.1
|
830809
|
680ed0a700db0052c6dc9b28
|
20240510
|
4.3
|
33751
|
14244428.13
|
3
|
1.02
|
4.2
|
20240510
|
4.19
|
4.32
|
-3.23
|
-0.14
|
830809
|
680ed0a700db0052c6dc9b29
|
20240513
|
4.22
|
31800
|
13001615.32
|
4.52
|
0.96
|
4.06
|
20240513
|
4.03
|
4.22
|
-3.33
|
-0.14
|
830809
|
680ed0a700db0052c6dc9b2a
|
20240514
|
4.05
|
8514
|
3462112.11
|
1.72
|
0.26
|
4.07
|
20240514
|
4.02
|
4.09
|
0.25
|
0.01
|
830809
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |