| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a300db0052c6d23311
|
830799
|
58.52
|
62296
|
363568704.61
|
3.86
|
5.29
|
57.88
|
20250425
|
57.36
|
59.59
|
0.31
|
0.18
|
830799
|
680ed0b400db0052c6dcbd05
|
20240429
|
10.57
|
104997
|
116317998.09
|
11.48
|
8.68
|
10.59
|
20240429
|
10.29
|
11.53
|
-1.94
|
-0.21
|
830799
|
680ed0b400db0052c6dcbd06
|
20240430
|
10.4
|
57974
|
62872029.92
|
5.48
|
4.79
|
10.35
|
20240430
|
10.35
|
10.93
|
-2.27
|
-0.24
|
830799
|
680ed0b400db0052c6dcbd07
|
20240506
|
10.65
|
34841
|
37287795.26
|
4.35
|
2.88
|
10.35
|
20240506
|
10.27
|
10.72
|
0
|
0
|
830799
|
680ed0b400db0052c6dcbd08
|
20240507
|
10.16
|
39925
|
41477226.35
|
4.83
|
3.3
|
10.21
|
20240507
|
9.93
|
10.43
|
-1.35
|
-0.14
|
830799
|
680ed0b400db0052c6dcbd09
|
20240508
|
10.08
|
25184
|
26019474.64
|
4.41
|
2.08
|
9.93
|
20240508
|
9.87
|
10.32
|
-2.74
|
-0.28
|
830799
|
680ed0b400db0052c6dcbd0a
|
20240509
|
10.02
|
24186
|
24771345.83
|
3.02
|
2
|
9.93
|
20240509
|
9.89
|
10.19
|
0
|
0
|
830799
|
680ed0b400db0052c6dcbd0b
|
20240510
|
9.84
|
48675
|
49869074.51
|
5.64
|
4.03
|
10.05
|
20240510
|
9.69
|
10.25
|
1.21
|
0.12
|
830799
|
680ed0b400db0052c6dcbd0c
|
20240513
|
9.87
|
36460
|
36507950.7
|
4.28
|
3.01
|
9.77
|
20240513
|
9.58
|
10.01
|
-2.79
|
-0.28
|
830799
|
680ed0b400db0052c6dcbd0d
|
20240514
|
9.81
|
31432
|
31888638.16
|
4.2
|
2.6
|
10
|
20240514
|
9.7
|
10.11
|
2.35
|
0.23
|
830799
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |