| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b300db0052c6d23346
|
430718
|
17.2
|
18407
|
32229574.08
|
4.26
|
4.44
|
17.4
|
20250425
|
17.18
|
17.93
|
-1.14
|
-0.2
|
430718
|
680ed0c500db0052c6dcecfd
|
20240429
|
10.1
|
22315
|
22987902.05
|
4.38
|
9.15
|
10
|
20240429
|
9.9
|
10.32
|
4.28
|
0.41
|
430718
|
680ed0c500db0052c6dcecfe
|
20240430
|
10.05
|
18990
|
19881308
|
6.7
|
7.79
|
10.02
|
20240430
|
10.01
|
10.68
|
0.2
|
0.02
|
430718
|
680ed0c500db0052c6dcecff
|
20240506
|
10.17
|
14077
|
14572867.56
|
5.69
|
5.77
|
10.48
|
20240506
|
9.97
|
10.54
|
4.59
|
0.46
|
430718
|
680ed0c500db0052c6dced00
|
20240507
|
10.49
|
9820
|
10400503.62
|
3.82
|
4.03
|
10.23
|
20240507
|
10.2
|
10.6
|
-2.39
|
-0.25
|
430718
|
680ed0c500db0052c6dced01
|
20240508
|
10.26
|
6695
|
6899567.45
|
2.93
|
2.74
|
10.03
|
20240508
|
9.99
|
10.29
|
-1.96
|
-0.2
|
430718
|
680ed0c500db0052c6dced02
|
20240509
|
10.13
|
5038
|
5227052.41
|
2.69
|
2.07
|
10.13
|
20240509
|
10.02
|
10.29
|
1
|
0.1
|
430718
|
680ed0c500db0052c6dced03
|
20240510
|
10.16
|
4654
|
4781915.4
|
2.86
|
1.91
|
10.19
|
20240510
|
9.94
|
10.23
|
0.59
|
0.06
|
430718
|
680ed0c500db0052c6dced04
|
20240513
|
10.26
|
16378
|
17319566.35
|
6.28
|
6.71
|
10.38
|
20240513
|
10.04
|
10.68
|
1.86
|
0.19
|
430718
|
680ed0c500db0052c6dced05
|
20240514
|
10.43
|
10118
|
10811949.81
|
4.05
|
4.15
|
10.56
|
20240514
|
10.26
|
10.68
|
1.73
|
0.18
|
430718
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |