| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28f00db0052c6d232ca
|
430685
|
14.04
|
14575
|
20486128.65
|
2.22
|
2.66
|
13.99
|
20250425
|
13.88
|
14.19
|
0.14
|
0.02
|
430685
|
680ed09d00db0052c6dc7c02
|
20240429
|
8.4
|
19776
|
17514111.72
|
2.79
|
4.44
|
8.54
|
20240429
|
8.36
|
8.62
|
-8.27
|
-0.77
|
430685
|
680ed09d00db0052c6dc7c03
|
20240430
|
8.47
|
20147
|
18678655.74
|
10.42
|
4.52
|
8.93
|
20240430
|
8.41
|
9.3
|
4.57
|
0.39
|
430685
|
680ed09d00db0052c6dc7c04
|
20240506
|
8.85
|
32795
|
31812742.06
|
12.43
|
7.36
|
9.44
|
20240506
|
8.83
|
9.94
|
5.71
|
0.51
|
430685
|
680ed09d00db0052c6dc7c05
|
20240507
|
10.04
|
65634
|
71604676.72
|
15.36
|
14.72
|
10.21
|
20240507
|
10
|
11.45
|
8.16
|
0.77
|
430685
|
680ed09d00db0052c6dc7c06
|
20240508
|
9.62
|
87855
|
96125828.5
|
17.92
|
19.71
|
11.01
|
20240508
|
9.62
|
11.45
|
7.84
|
0.8
|
430685
|
680ed09d00db0052c6dc7c07
|
20240509
|
10.6
|
64046
|
71590278.89
|
8.27
|
14.37
|
10.72
|
20240509
|
10.39
|
11.3
|
-2.63
|
-0.29
|
430685
|
680ed09d00db0052c6dc7c08
|
20240510
|
10.4
|
47974
|
51990636.77
|
11.19
|
10.76
|
9.89
|
20240510
|
9.88
|
11.08
|
-7.74
|
-0.83
|
430685
|
680ed09d00db0052c6dc7c09
|
20240513
|
9.88
|
44132
|
44646205.02
|
10.11
|
9.9
|
9.42
|
20240513
|
9.25
|
10.25
|
-4.75
|
-0.47
|
430685
|
680ed09d00db0052c6dc7c0a
|
20240514
|
9.39
|
31340
|
29618161.11
|
6.16
|
7.03
|
8.94
|
20240514
|
8.83
|
9.41
|
-5.1
|
-0.48
|
430685
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |