| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28300db0052c6d232a2
|
430564
|
21.99
|
24406
|
54810844.48
|
5.15
|
7.22
|
22.11
|
20250425
|
21.8
|
22.92
|
1.66
|
0.36
|
430564
|
680ed09100db0052c6dc5867
|
20240429
|
9.19
|
22862
|
20851142.19
|
4.33
|
10.93
|
9.05
|
20240429
|
8.9
|
9.29
|
0.44
|
0.04
|
430564
|
680ed09100db0052c6dc5868
|
20240430
|
9.01
|
13817
|
12464768.37
|
4.53
|
6.61
|
8.96
|
20240430
|
8.85
|
9.26
|
-0.99
|
-0.09
|
430564
|
680ed09100db0052c6dc5869
|
20240506
|
9.94
|
15982
|
14855309.31
|
9.49
|
7.64
|
9.09
|
20240506
|
9.09
|
9.94
|
1.45
|
0.13
|
430564
|
680ed09100db0052c6dc586a
|
20240507
|
9.1
|
38773
|
37676657.75
|
12.54
|
18.54
|
9.75
|
20240507
|
9.09
|
10.23
|
7.26
|
0.66
|
430564
|
680ed09100db0052c6dc586b
|
20240508
|
9.47
|
29177
|
27439681.47
|
3.69
|
13.95
|
9.25
|
20240508
|
9.2
|
9.56
|
-5.13
|
-0.5
|
430564
|
680ed09100db0052c6dc586c
|
20240509
|
9.24
|
18108
|
16661522.4
|
3.78
|
8.66
|
9.03
|
20240509
|
9.01
|
9.36
|
-2.38
|
-0.22
|
430564
|
680ed09100db0052c6dc586d
|
20240510
|
8.99
|
13895
|
12356104.84
|
5.76
|
6.65
|
8.74
|
20240510
|
8.67
|
9.19
|
-3.21
|
-0.29
|
430564
|
680ed09100db0052c6dc586e
|
20240513
|
8.81
|
5857
|
5086167.42
|
3.55
|
1.73
|
8.74
|
20240513
|
8.51
|
8.82
|
0
|
0
|
430564
|
680ed09100db0052c6dc586f
|
20240514
|
8.74
|
7964
|
7085448.88
|
3.2
|
2.36
|
8.84
|
20240514
|
8.72
|
9
|
1.14
|
0.1
|
430564
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |