| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b700db0052c6d23356
|
430556
|
10.08
|
50750
|
52518626.96
|
5.26
|
4.29
|
10.31
|
20250425
|
10.07
|
10.6
|
2.28
|
0.23
|
430556
|
680ed0c900db0052c6dcfc0d
|
20240429
|
4.7
|
25248
|
12508648.64
|
3.61
|
3.16
|
4.67
|
20240429
|
4.58
|
4.75
|
-0.85
|
-0.04
|
430556
|
680ed0c900db0052c6dcfc0e
|
20240430
|
4.7
|
14142
|
7006756.54
|
1.5
|
1.77
|
4.64
|
20240430
|
4.63
|
4.7
|
-0.64
|
-0.03
|
430556
|
680ed0c900db0052c6dcfc0f
|
20240506
|
4.73
|
15718
|
7862159.67
|
1.72
|
1.97
|
4.7
|
20240506
|
4.66
|
4.74
|
1.29
|
0.06
|
430556
|
680ed0c900db0052c6dcfc10
|
20240507
|
4.7
|
12244
|
6115610.75
|
0.85
|
1.53
|
4.7
|
20240507
|
4.68
|
4.72
|
0
|
0
|
430556
|
680ed0c900db0052c6dcfc11
|
20240508
|
4.7
|
15505
|
7732926.72
|
2.98
|
1.94
|
4.67
|
20240508
|
4.62
|
4.76
|
-0.64
|
-0.03
|
430556
|
680ed0c900db0052c6dcfc12
|
20240509
|
4.69
|
13760
|
6899643.15
|
2.57
|
1.72
|
4.71
|
20240509
|
4.67
|
4.79
|
0.86
|
0.04
|
430556
|
680ed0c900db0052c6dcfc13
|
20240510
|
4.75
|
18864
|
9438388.09
|
1.7
|
2.36
|
4.72
|
20240510
|
4.67
|
4.75
|
0.21
|
0.01
|
430556
|
680ed0c900db0052c6dcfc14
|
20240513
|
4.7
|
13851
|
6507973.15
|
1.48
|
1.74
|
4.69
|
20240513
|
4.65
|
4.72
|
-0.64
|
-0.03
|
430556
|
680ed0c900db0052c6dcfc15
|
20240514
|
4.69
|
12300
|
5713301.98
|
2.99
|
1.54
|
4.62
|
20240514
|
4.58
|
4.72
|
-1.49
|
-0.07
|
430556
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |