| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28500db0052c6d232aa
|
430489
|
22.69
|
51621
|
118076793.83
|
3.22
|
6.02
|
22.51
|
20250425
|
22.51
|
23.24
|
-0.84
|
-0.19
|
430489
|
680ed09300db0052c6dc5f12
|
20240429
|
5.85
|
15030
|
9169885.13
|
3.36
|
1.75
|
5.91
|
20240429
|
5.8
|
6
|
-0.84
|
-0.05
|
430489
|
680ed09300db0052c6dc5f13
|
20240430
|
5.92
|
9840
|
6057495.39
|
2.37
|
1.15
|
5.93
|
20240430
|
5.89
|
6.03
|
0.34
|
0.02
|
430489
|
680ed09300db0052c6dc5f14
|
20240506
|
5.98
|
32179
|
20411186.15
|
5.73
|
3.76
|
6.27
|
20240506
|
5.95
|
6.29
|
5.73
|
0.34
|
430489
|
680ed09300db0052c6dc5f15
|
20240507
|
6.22
|
24225
|
15673198.9
|
3.67
|
2.83
|
6.27
|
20240507
|
6.17
|
6.4
|
0
|
0
|
430489
|
680ed09300db0052c6dc5f16
|
20240508
|
6.21
|
15977
|
10160451.66
|
3.03
|
1.86
|
6.12
|
20240508
|
6.09
|
6.28
|
-2.39
|
-0.15
|
430489
|
680ed09300db0052c6dc5f17
|
20240509
|
6.1
|
13277
|
8437184.72
|
1.63
|
1.55
|
6.15
|
20240509
|
6.1
|
6.2
|
0.49
|
0.03
|
430489
|
680ed09300db0052c6dc5f18
|
20240510
|
6.18
|
13325
|
8374537.87
|
3.41
|
1.55
|
6
|
20240510
|
5.97
|
6.18
|
-2.44
|
-0.15
|
430489
|
680ed09300db0052c6dc5f19
|
20240513
|
6
|
9180
|
5631036.79
|
3.17
|
1.07
|
5.89
|
20240513
|
5.86
|
6.05
|
-1.83
|
-0.11
|
430489
|
680ed09300db0052c6dc5f1a
|
20240514
|
5.88
|
6931
|
4256691.01
|
2.38
|
0.81
|
5.9
|
20240514
|
5.88
|
6.02
|
0.17
|
0.01
|
430489
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |