| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b000db0052c6d2333e
|
430478
|
30.05
|
105987
|
290422745.77
|
14.43
|
31.43
|
26.05
|
20250425
|
26.05
|
30.38
|
-13.17
|
-3.95
|
430478
|
680ed0c200db0052c6dce5fc
|
20240429
|
12.47
|
8390
|
15197967.41
|
3.71
|
4.37
|
12.76
|
20240429
|
12.44
|
12.9
|
2.82
|
0.35
|
430478
|
680ed0c200db0052c6dce5fd
|
20240430
|
12.78
|
19081
|
36130571.08
|
7.92
|
9.93
|
13.17
|
20240430
|
12.61
|
13.62
|
3.21
|
0.41
|
430478
|
680ed0c200db0052c6dce5fe
|
20240506
|
13.28
|
14712
|
28448330.73
|
3.87
|
7.66
|
13.44
|
20240506
|
13.27
|
13.78
|
2.05
|
0.27
|
430478
|
680ed0c200db0052c6dce5ff
|
20240507
|
13.41
|
9789
|
18649535.46
|
2.68
|
5.09
|
13.27
|
20240507
|
13.15
|
13.51
|
-1.26
|
-0.17
|
430478
|
680ed0c200db0052c6dce600
|
20240508
|
13.24
|
27357
|
54296649.41
|
7.76
|
14.24
|
14.13
|
20240508
|
13.24
|
14.27
|
6.48
|
0.86
|
430478
|
680ed0c200db0052c6dce601
|
20240509
|
13.86
|
15973
|
31453781.38
|
2.48
|
8.31
|
13.78
|
20240509
|
13.66
|
14.01
|
-2.48
|
-0.35
|
430478
|
680ed0c200db0052c6dce602
|
20240510
|
13.7
|
8568
|
16639289.4
|
3.48
|
4.46
|
13.46
|
20240510
|
13.41
|
13.89
|
-2.32
|
-0.32
|
430478
|
680ed0c200db0052c6dce603
|
20240513
|
13.79
|
24861
|
50706032.83
|
7.5
|
12.94
|
13.74
|
20240513
|
13.68
|
14.69
|
2.08
|
0.28
|
430478
|
680ed0c200db0052c6dce604
|
20240514
|
13.45
|
14367
|
27750045.35
|
2.33
|
7.48
|
13.47
|
20240514
|
13.41
|
13.73
|
-1.97
|
-0.27
|
430478
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |