| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28d00db0052c6d232c3
|
430300
|
16.79
|
35411
|
59396602.06
|
5.26
|
5.32
|
16.33
|
20250425
|
16.31
|
17.18
|
-1.27
|
-0.21
|
430300
|
680ed09b00db0052c6dc756b
|
20240429
|
8.19
|
20762
|
17289632.68
|
7.42
|
3.45
|
8.37
|
20240429
|
7.99
|
8.6
|
1.82
|
0.15
|
430300
|
680ed09b00db0052c6dc756c
|
20240430
|
8.38
|
13961
|
11776758.05
|
4.42
|
2.32
|
8.55
|
20240430
|
8.23
|
8.6
|
2.15
|
0.18
|
430300
|
680ed09b00db0052c6dc756d
|
20240506
|
8.69
|
21165
|
18579307.85
|
4.33
|
3.52
|
8.92
|
20240506
|
8.61
|
8.98
|
4.33
|
0.37
|
430300
|
680ed09b00db0052c6dc756e
|
20240507
|
9.01
|
20265
|
18448117.64
|
11.1
|
3.37
|
8.7
|
20240507
|
8.6
|
9.59
|
-2.47
|
-0.22
|
430300
|
680ed09b00db0052c6dc756f
|
20240508
|
8.5
|
15520
|
13559901.84
|
5.52
|
2.58
|
8.68
|
20240508
|
8.49
|
8.97
|
-0.23
|
-0.02
|
430300
|
680ed09b00db0052c6dc7570
|
20240509
|
8.69
|
11398
|
9809649.09
|
2.19
|
1.9
|
8.65
|
20240509
|
8.5
|
8.69
|
-0.35
|
-0.03
|
430300
|
680ed09b00db0052c6dc7571
|
20240510
|
8.66
|
9608
|
8340356.15
|
3.47
|
1.6
|
8.68
|
20240510
|
8.51
|
8.81
|
0.35
|
0.03
|
430300
|
680ed09b00db0052c6dc7572
|
20240513
|
8.64
|
7447
|
6414930.47
|
3.57
|
1.24
|
8.58
|
20240513
|
8.48
|
8.79
|
-1.15
|
-0.1
|
430300
|
680ed09b00db0052c6dc7573
|
20240514
|
8.58
|
7739
|
6524336.66
|
3.5
|
1.29
|
8.43
|
20240514
|
8.3
|
8.6
|
-1.75
|
-0.15
|
430300
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |