| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a700db0052c6d23320
|
430198
|
12.65
|
28571
|
36548125.83
|
3.36
|
4.07
|
12.92
|
20250425
|
12.55
|
12.97
|
3.28
|
0.41
|
430198
|
680ed0b900db0052c6dccb24
|
20240429
|
5.63
|
26567
|
15461616.66
|
5.72
|
3.78
|
5.81
|
20240429
|
5.6
|
5.93
|
0.69
|
0.04
|
430198
|
680ed0b900db0052c6dccb25
|
20240430
|
5.86
|
98420
|
64518559.06
|
25.65
|
14.01
|
6.61
|
20240430
|
5.76
|
7.25
|
13.77
|
0.8
|
430198
|
680ed0b900db0052c6dccb26
|
20240506
|
6.55
|
55444
|
35838322.12
|
4.99
|
7.89
|
6.59
|
20240506
|
6.36
|
6.69
|
-0.3
|
-0.02
|
430198
|
680ed0b900db0052c6dccb27
|
20240507
|
6.52
|
27900
|
18088006.13
|
2.88
|
3.97
|
6.47
|
20240507
|
6.41
|
6.6
|
-1.82
|
-0.12
|
430198
|
680ed0b900db0052c6dccb28
|
20240508
|
6.54
|
59034
|
40702599.75
|
10.97
|
8.4
|
6.71
|
20240508
|
6.52
|
7.23
|
3.71
|
0.24
|
430198
|
680ed0b900db0052c6dccb29
|
20240509
|
6.59
|
37094
|
24709897.2
|
3.73
|
5.28
|
6.78
|
20240509
|
6.53
|
6.78
|
1.04
|
0.07
|
430198
|
680ed0b900db0052c6dccb2a
|
20240510
|
6.73
|
22770
|
15057268.1
|
3.1
|
3.24
|
6.54
|
20240510
|
6.53
|
6.74
|
-3.54
|
-0.24
|
430198
|
680ed0b900db0052c6dccb2b
|
20240513
|
6.51
|
18118
|
11534000.76
|
4.89
|
2.58
|
6.32
|
20240513
|
6.27
|
6.59
|
-3.36
|
-0.22
|
430198
|
680ed0b900db0052c6dccb2c
|
20240514
|
6.32
|
13958
|
8814935.41
|
4.11
|
1.99
|
6.32
|
20240514
|
6.21
|
6.47
|
0
|
0
|
430198
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |