| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28700db0052c6d232b1
|
430139
|
24.89
|
66072
|
166510336.68
|
3.26
|
2.54
|
24.93
|
20250425
|
24.85
|
25.66
|
0.28
|
0.07
|
430139
|
680ed09500db0052c6dc64dc
|
20240429
|
9.91
|
14886
|
14928103.09
|
2.73
|
1.12
|
10.07
|
20240429
|
9.86
|
10.13
|
1.82
|
0.18
|
430139
|
680ed09500db0052c6dc64dd
|
20240430
|
9.95
|
16899
|
16518799.17
|
2.48
|
1.28
|
9.81
|
20240430
|
9.7
|
9.95
|
-2.58
|
-0.26
|
430139
|
680ed09500db0052c6dc64de
|
20240506
|
9.9
|
9501
|
9352492.99
|
2.45
|
0.72
|
9.83
|
20240506
|
9.75
|
9.99
|
0.2
|
0.02
|
430139
|
680ed09500db0052c6dc64df
|
20240507
|
9.76
|
7908
|
7712144.74
|
1.53
|
0.6
|
9.76
|
20240507
|
9.69
|
9.84
|
-0.71
|
-0.07
|
430139
|
680ed09500db0052c6dc64e0
|
20240508
|
9.82
|
3754
|
3662551.3
|
1.23
|
0.28
|
9.76
|
20240508
|
9.7
|
9.82
|
0
|
0
|
430139
|
680ed09500db0052c6dc64e1
|
20240509
|
9.76
|
15621
|
15402071.48
|
3.07
|
1.18
|
9.92
|
20240509
|
9.68
|
9.98
|
1.64
|
0.16
|
430139
|
680ed09500db0052c6dc64e2
|
20240510
|
9.93
|
10032
|
9790949.67
|
2.42
|
0.76
|
9.72
|
20240510
|
9.71
|
9.95
|
-2.02
|
-0.2
|
430139
|
680ed09500db0052c6dc64e3
|
20240513
|
9.7
|
5211
|
5014838.5
|
1.95
|
0.39
|
9.59
|
20240513
|
9.56
|
9.75
|
-1.34
|
-0.13
|
430139
|
680ed09500db0052c6dc64e4
|
20240514
|
9.6
|
4830
|
4625461.7
|
1.36
|
0.36
|
9.54
|
20240514
|
9.53
|
9.66
|
-0.52
|
-0.05
|
430139
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |