| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28f00db0052c6d232cb
|
430090
|
6.11
|
47237
|
28777108.37
|
2.13
|
3.49
|
6.02
|
20250425
|
6.02
|
6.15
|
-1.31
|
-0.08
|
430090
|
680ed09d00db0052c6dc7cf3
|
20240429
|
3
|
36808
|
11219724.53
|
6.35
|
2.14
|
3.01
|
20240429
|
2.96
|
3.15
|
0.67
|
0.02
|
430090
|
680ed09d00db0052c6dc7cf4
|
20240430
|
3.05
|
33832
|
10174214.3
|
3.99
|
1.97
|
2.97
|
20240430
|
2.96
|
3.08
|
-1.33
|
-0.04
|
430090
|
680ed09d00db0052c6dc7cf5
|
20240506
|
2.99
|
27846
|
8341526.58
|
2.02
|
1.62
|
3
|
20240506
|
2.97
|
3.03
|
1.01
|
0.03
|
430090
|
680ed09d00db0052c6dc7cf6
|
20240507
|
3.03
|
46699
|
14368849.84
|
4.33
|
2.72
|
3.05
|
20240507
|
3
|
3.13
|
1.67
|
0.05
|
430090
|
680ed09d00db0052c6dc7cf7
|
20240508
|
3.08
|
34014
|
10484350.82
|
3.93
|
1.98
|
3.08
|
20240508
|
3.04
|
3.16
|
0.98
|
0.03
|
430090
|
680ed09d00db0052c6dc7cf8
|
20240509
|
3.12
|
22836
|
6995705.96
|
2.92
|
1.33
|
3.06
|
20240509
|
3.03
|
3.12
|
-0.65
|
-0.02
|
430090
|
680ed09d00db0052c6dc7cf9
|
20240510
|
3.08
|
35962
|
10746552.08
|
4.25
|
2.09
|
2.96
|
20240510
|
2.95
|
3.08
|
-3.27
|
-0.1
|
430090
|
680ed09d00db0052c6dc7cfa
|
20240513
|
2.93
|
29766
|
8511090.13
|
5.74
|
1.73
|
2.82
|
20240513
|
2.81
|
2.98
|
-4.73
|
-0.14
|
430090
|
680ed09d00db0052c6dc7cfb
|
20240514
|
2.85
|
36010
|
10459719.73
|
3.55
|
2.1
|
2.9
|
20240514
|
2.85
|
2.95
|
2.84
|
0.08
|
430090
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |