| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28300db0052c6d232a3
|
430047
|
17.41
|
48019
|
82344960.37
|
5.93
|
2.67
|
16.7
|
20250425
|
16.7
|
17.73
|
-3.86
|
-0.67
|
430047
|
680ed09100db0052c6dc5958
|
20240429
|
15.97
|
9837
|
15997026.44
|
5.56
|
0.59
|
16.55
|
20240429
|
15.85
|
16.73
|
4.55
|
0.72
|
430047
|
680ed09100db0052c6dc5959
|
20240430
|
16.42
|
4440
|
7287059.89
|
2.78
|
0.27
|
16.36
|
20240430
|
16.17
|
16.63
|
-1.15
|
-0.19
|
430047
|
680ed09100db0052c6dc595a
|
20240506
|
16.37
|
6449
|
10639367.29
|
1.96
|
0.39
|
16.55
|
20240506
|
16.37
|
16.69
|
1.16
|
0.19
|
430047
|
680ed09100db0052c6dc595b
|
20240507
|
16.46
|
8650
|
14293210.45
|
1.81
|
0.52
|
16.6
|
20240507
|
16.35
|
16.65
|
0.3
|
0.05
|
430047
|
680ed09100db0052c6dc595c
|
20240508
|
16.66
|
7776
|
13154573.79
|
2.95
|
0.47
|
16.9
|
20240508
|
16.62
|
17.11
|
1.81
|
0.3
|
430047
|
680ed09100db0052c6dc595d
|
20240509
|
16.84
|
6683
|
11196861.21
|
3.08
|
0.4
|
16.8
|
20240509
|
16.5
|
17.02
|
-0.59
|
-0.1
|
430047
|
680ed09100db0052c6dc595e
|
20240510
|
16.66
|
18328
|
29664964
|
6.61
|
1.11
|
16.04
|
20240510
|
15.8
|
16.91
|
-4.52
|
-0.76
|
430047
|
680ed09100db0052c6dc595f
|
20240513
|
16.15
|
10308
|
16673899.57
|
2.93
|
0.62
|
16.29
|
20240513
|
15.93
|
16.4
|
1.56
|
0.25
|
430047
|
680ed09100db0052c6dc5960
|
20240514
|
16.35
|
2623
|
4280234.63
|
1.17
|
0.16
|
16.37
|
20240514
|
16.2
|
16.39
|
0.49
|
0.08
|
430047
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |