| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28c00db0052c6d232c1
|
430017
|
18.55
|
66258
|
118917101.71
|
6.18
|
5.46
|
17.52
|
20250425
|
17.52
|
18.66
|
-5.09
|
-0.94
|
430017
|
680ed09a00db0052c6dc7389
|
20240429
|
11.2
|
10828
|
12483267.19
|
2.71
|
1.38
|
11.33
|
20240429
|
11.12
|
11.42
|
2.53
|
0.28
|
430017
|
680ed09a00db0052c6dc738a
|
20240430
|
11.24
|
15149
|
18010764.96
|
5.47
|
1.93
|
11.59
|
20240430
|
11.23
|
11.85
|
2.29
|
0.26
|
430017
|
680ed09a00db0052c6dc738b
|
20240506
|
11.7
|
11365
|
13668080.47
|
3.45
|
1.45
|
11.83
|
20240506
|
11.59
|
11.99
|
2.07
|
0.24
|
430017
|
680ed09a00db0052c6dc738c
|
20240507
|
11.85
|
8801
|
10515951.95
|
2.37
|
1.12
|
11.64
|
20240507
|
11.61
|
11.89
|
-1.61
|
-0.19
|
430017
|
680ed09a00db0052c6dc738d
|
20240508
|
11.59
|
12922
|
15528990.22
|
2.66
|
1.64
|
11.83
|
20240508
|
11.59
|
11.9
|
1.63
|
0.19
|
430017
|
680ed09a00db0052c6dc738e
|
20240509
|
11.87
|
8335
|
10026833.15
|
1.52
|
1.06
|
11.81
|
20240509
|
11.7
|
11.88
|
-0.17
|
-0.02
|
430017
|
680ed09a00db0052c6dc738f
|
20240510
|
11.79
|
6507
|
7721813.05
|
2.62
|
0.83
|
11.66
|
20240510
|
11.5
|
11.81
|
-1.27
|
-0.15
|
430017
|
680ed09a00db0052c6dc7390
|
20240513
|
11.55
|
12314
|
14565068.9
|
4.29
|
1.57
|
11.34
|
20240513
|
11.34
|
11.84
|
-2.74
|
-0.32
|
430017
|
680ed09a00db0052c6dc7391
|
20240514
|
11.34
|
10174
|
11767458.31
|
2.2
|
1.29
|
11.27
|
20240514
|
11.22
|
11.47
|
-0.62
|
-0.07
|
430017
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |